Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PETRONET) Petronet Lng complete technical analysis [charts+indicators] | Buy/Sell Petronet Lng | (PETRONET) share price targets

Complete technical analysis of Petronet Lng (PETRONET) by charts plus indicators, forecast predictions and share price targets for Petronet Lng (PETRONET)

Petronet Lng trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Petronet Lng is 1888943

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	288.45	291.05	291.60	286.55	0.66 times
02 Fri Jan 2026	291.05	288.20	292.05	284.65	1.298 times
01 Thu Jan 2026	288.10	284.90	288.65	283.80	0.877 times
31 Wed Dec 2025	284.10	279.95	284.95	279.60	0.918 times
30 Tue Dec 2025	279.75	282.00	282.55	279.10	2.091 times
29 Mon Dec 2025	278.45	282.70	282.70	276.15	0.534 times
26 Fri Dec 2025	281.70	281.05	283.60	280.00	0.439 times
24 Wed Dec 2025	281.05	280.90	284.05	279.50	0.999 times
23 Tue Dec 2025	279.40	276.45	280.00	276.35	0.886 times
22 Mon Dec 2025	276.25	274.00	276.75	273.65	0.842 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 283.7, but if it comes below 283.7, then a intra day sell could be more profitable.
If you take a sell trade below 283.7, then use 283.7 as stoploss and 276.05 as target. However if you take a buy trade in stock , then use 283.7 as stoploss and 293 as target.

Share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Target	263.50
Downside Target	282.80
Downside Target	283.80
Downside Target	284.05
Downside Target	284.95
Downside Target	286.35
Downside Target	286.55
Upside Target	290.25
Upside Target	291.60
Upside Target	292.05

Intraday share price targets for Petronet Lng (PETRONET)

Target Type	Value
Downside Intraday Target	286.13
Downside Intraday Target	283.82
Upside Intraday Target	291.18
Upside Intraday Target	293.92
Upside Intraday Target	288.87

Weekly technical analysis of Petronet Lng (PETRONET)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	288.45	291.05	291.60	286.55	0.115 times
02 Fri Jan 2026	291.05	282.70	292.05	276.15	1.806 times
26 Fri Dec 2025	281.70	274.00	284.05	273.65	0.767 times
19 Fri Dec 2025	273.85	268.95	274.25	263.50	0.971 times
13 Sat Dec 2025	268.95	274.40	274.80	266.50	0.401 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Petronet Lng (PETRONET)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	288.45	284.90	292.05	283.80	0.11 times
31 Wed Dec 2025	284.10	272.05	284.95	263.50	1.208 times
28 Fri Nov 2025	271.85	282.95	286.35	270.45	0.919 times
31 Fri Oct 2025	281.25	278.95	290.25	273.75	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Petronet Lng (PETRONET)

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Petronet Lng ( (PETRONET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Petronet Lng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Petronet Lng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Petronet Lng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Petronet Lng in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Petronet Lng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.89 and Petronet Lng (PETRONET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Petronet Lng (PETRONET) stock. Volume based technical analysis of Petronet Lng (PETRONET) stock is negative.

Petronet Lng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.