Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 2538709

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1107.80	1118.00	1120.60	1099.30	0.767 times
08 Mon Dec 2025	1119.10	1164.90	1168.00	1114.80	0.68 times
05 Fri Dec 2025	1162.20	1150.00	1170.00	1143.40	0.916 times
04 Thu Dec 2025	1150.60	1159.00	1165.00	1143.10	0.9 times
03 Wed Dec 2025	1143.60	1162.00	1171.20	1104.90	2.374 times
02 Tue Dec 2025	1162.00	1168.40	1172.80	1159.30	1.116 times
01 Mon Dec 2025	1168.40	1164.90	1185.00	1157.30	1.197 times
28 Fri Nov 2025	1160.30	1160.00	1172.60	1153.30	0.49 times
27 Thu Nov 2025	1160.60	1159.00	1163.00	1136.30	0.923 times
26 Wed Nov 2025	1154.40	1112.00	1157.00	1112.00	0.854 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1101.4, for a target of 1129.4 or 1152.71

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1089.20
Upside Target	1131.50
Upside Target	1159.00
Upside Target	1168.00
Upside Target	1172.60
Upside Target	1179.90
Upside Target	1185.00
Upside Target	1206.70
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1082.07
Downside Intraday Target	1056.33
Upside Intraday Target	1150.77
Upside Intraday Target	1193.73
Upside Intraday Target	1125.03

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1107.80	1164.90	1168.00	1099.30	0.223 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times
28 Fri Nov 2025	1160.30	1142.00	1172.60	1104.30	1.704 times
21 Fri Nov 2025	1140.30	1173.90	1179.90	1133.10	0.948 times
14 Fri Nov 2025	1167.80	1174.00	1206.70	1159.00	1.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1107.80	1164.90	1185.00	1099.30	0.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term and the sell signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.72 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.