Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1308943

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1248.20	1229.90	1249.90	1226.50	0.479 times
13 Fri Feb 2026	1232.00	1240.00	1247.80	1225.20	1.319 times
12 Thu Feb 2026	1247.90	1254.20	1254.20	1240.40	0.583 times
11 Wed Feb 2026	1249.20	1248.50	1254.80	1238.00	0.638 times
10 Tue Feb 2026	1244.10	1245.00	1261.90	1236.70	0.879 times
09 Mon Feb 2026	1245.00	1248.50	1254.70	1235.10	1.148 times
06 Fri Feb 2026	1236.20	1233.90	1238.60	1222.40	0.701 times
05 Thu Feb 2026	1239.80	1218.60	1241.80	1214.20	0.915 times
04 Wed Feb 2026	1228.20	1229.00	1240.10	1223.90	0.811 times
03 Tue Feb 2026	1229.40	1225.00	1244.70	1212.80	1.599 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1246.5, but if it comes below 1246.5, then a intra day sell could be more profitable.
If you take a sell trade below 1246.5, then use 1246.5 as stoploss and 1218.62 as target. However if you take a buy trade in stock , then use 1246.5 as stoploss and 1280 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1225.20
Downside Target	1226.50
Downside Target	1244.70
Downside Target	1245.00
Upside Target	1249.90
Upside Target	1261.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1233.17
Downside Intraday Target	1218.13
Upside Intraday Target	1256.57
Upside Intraday Target	1264.93
Downside Intraday Target	1241.53

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1248.20	1229.90	1249.90	1226.50	0.105 times
13 Fri Feb 2026	1232.00	1248.50	1261.90	1225.20	0.75 times
06 Fri Feb 2026	1236.20	1202.10	1244.70	1172.90	0.701 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	1248.20	1202.10	1261.90	1172.90	0.412 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.22 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.