Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Jsw Steel is 2106430

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1239.80	1218.60	1241.80	1214.20	0.569 times
04 Wed Feb 2026	1228.20	1229.00	1240.10	1223.90	0.504 times
03 Tue Feb 2026	1229.40	1225.00	1244.70	1212.80	0.994 times
02 Mon Feb 2026	1199.20	1200.00	1203.80	1174.00	0.873 times
01 Sun Feb 2026	1191.50	1202.10	1219.90	1172.90	0.41 times
30 Fri Jan 2026	1214.40	1228.00	1228.00	1194.50	1.366 times
29 Thu Jan 2026	1237.50	1227.50	1245.00	1217.90	1.173 times
28 Wed Jan 2026	1218.70	1232.00	1232.00	1208.20	1.051 times
27 Tue Jan 2026	1222.00	1197.00	1230.40	1182.70	1.808 times
23 Fri Jan 2026	1170.00	1193.30	1193.30	1164.80	1.143 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1221.2, but if it comes below 1221.2, then a intra day sell could be more profitable.
If you take a sell trade below 1221.2, then use 1221.2 as stoploss and 1194.92 as target. However if you take a buy trade in stock , then use 1221.2 as stoploss and 1252.7 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1197.60
Downside Target	1201.90
Downside Target	1217.50
Downside Target	1223.90
Upside Target	1244.70
Upside Target	1245.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1193.57
Downside Intraday Target	1147.33
Upside Intraday Target	1265.37
Upside Intraday Target	1290.93
Downside Intraday Target	1219.13

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1239.80	1202.10	1244.70	1172.90	0.621 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times
16 Fri Jan 2026	1187.30	1160.00	1201.90	1146.40	1.143 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	1239.80	1202.10	1244.70	1172.90	0.199 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.24 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.