Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Jsw Steel is 2079266

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1199.20	1200.00	1203.80	1174.00	0.885 times
01 Sun Feb 2026	1191.50	1202.10	1219.90	1172.90	0.415 times
30 Fri Jan 2026	1214.40	1228.00	1228.00	1194.50	1.383 times
29 Thu Jan 2026	1237.50	1227.50	1245.00	1217.90	1.188 times
28 Wed Jan 2026	1218.70	1232.00	1232.00	1208.20	1.065 times
27 Tue Jan 2026	1222.00	1197.00	1230.40	1182.70	1.832 times
23 Fri Jan 2026	1170.00	1193.30	1193.30	1164.80	1.158 times
22 Thu Jan 2026	1184.40	1180.00	1192.00	1176.10	0.687 times
21 Wed Jan 2026	1174.60	1163.50	1178.90	1159.60	0.674 times
20 Tue Jan 2026	1160.00	1188.00	1195.00	1156.50	0.532 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1208.7 as stoploss in an intra day sell trade for a target of 1187.65. However, stock will show a bullish move above 1208.7.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1197.60
Upside Target	1201.90
Upside Target	1217.50
Upside Target	1219.90
Upside Target	1223.90
Upside Target	1245.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1174.77
Downside Intraday Target	1150.33
Upside Intraday Target	1221.77
Upside Intraday Target	1244.33
Downside Intraday Target	1197.33

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1199.20	1202.10	1219.90	1172.90	0.238 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times
16 Fri Jan 2026	1187.30	1160.00	1201.90	1146.40	1.143 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	1199.20	1202.10	1219.90	1172.90	0.076 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1203.73 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.