Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Jsw Steel is 2181187

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1191.50	1202.10	1219.90	1172.90	0.396 times
30 Fri Jan 2026	1214.40	1228.00	1228.00	1194.50	1.319 times
29 Thu Jan 2026	1237.50	1227.50	1245.00	1217.90	1.133 times
28 Wed Jan 2026	1218.70	1232.00	1232.00	1208.20	1.015 times
27 Tue Jan 2026	1222.00	1197.00	1230.40	1182.70	1.746 times
23 Fri Jan 2026	1170.00	1193.30	1193.30	1164.80	1.104 times
22 Thu Jan 2026	1184.40	1180.00	1192.00	1176.10	0.655 times
21 Wed Jan 2026	1174.60	1163.50	1178.90	1159.60	0.643 times
20 Tue Jan 2026	1160.00	1188.00	1195.00	1156.50	0.507 times
19 Mon Jan 2026	1184.10	1187.40	1195.80	1176.40	1.015 times

My analysis of stock is bullish for shortterm, and stock might move up till 1207.7 or till 1232.8. Use a stoploss of 1186.73 and if this stock hits its stoploss, then it can fall down till 1165.77

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Upside Target	1197.60
Upside Target	1201.90
Upside Target	1217.50
Upside Target	1219.90
Upside Target	1223.90
Upside Target	1245.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1169.63
Downside Intraday Target	1147.77
Upside Intraday Target	1216.63
Upside Intraday Target	1241.77
Upside Intraday Target	1194.77

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1191.50	1202.10	1219.90	1172.90	0.076 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times
16 Fri Jan 2026	1187.30	1160.00	1201.90	1146.40	1.143 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1191.50	1202.10	1219.90	1172.90	0.024 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1202.04 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.