Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Jsw Steel is 1566799

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1174.60	1163.50	1178.90	1159.60	0.895 times
20 Tue Jan 2026	1160.00	1188.00	1195.00	1156.50	0.706 times
19 Mon Jan 2026	1184.10	1187.40	1195.80	1176.40	1.413 times
16 Fri Jan 2026	1187.30	1181.80	1199.30	1179.20	1.202 times
14 Wed Jan 2026	1181.80	1179.90	1201.90	1170.30	1.456 times
13 Tue Jan 2026	1178.10	1182.70	1194.80	1168.40	1.003 times
12 Mon Jan 2026	1182.70	1160.00	1185.00	1146.40	0.888 times
09 Fri Jan 2026	1158.80	1160.00	1170.70	1154.40	0.886 times
08 Thu Jan 2026	1155.90	1190.00	1190.00	1153.90	0.814 times
07 Wed Jan 2026	1189.80	1174.90	1193.50	1169.40	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1191.2 as stoploss in an intra day sell trade for a target of 1155.95. However, stock will show a bullish move above 1191.2.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1131.50
Upside Target	1184.00
Upside Target	1185.00
Upside Target	1195.80
Upside Target	1197.60
Upside Target	1201.90
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1155.47
Downside Intraday Target	1136.33
Upside Intraday Target	1194.77
Upside Intraday Target	1214.93
Upside Intraday Target	1175.63

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1174.60	1187.40	1195.80	1156.50	0.663 times
16 Fri Jan 2026	1187.30	1160.00	1201.90	1146.40	1.143 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	1174.60	1163.50	1201.90	1146.40	0.442 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.76 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.