Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Jsw Steel is 1719728

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1178.10	1182.70	1194.80	1168.40	0.913 times
12 Mon Jan 2026	1182.70	1160.00	1185.00	1146.40	0.809 times
09 Fri Jan 2026	1158.80	1160.00	1170.70	1154.40	0.807 times
08 Thu Jan 2026	1155.90	1190.00	1190.00	1153.90	0.741 times
07 Wed Jan 2026	1189.80	1174.90	1193.50	1169.40	0.675 times
06 Tue Jan 2026	1176.30	1185.90	1197.60	1169.00	0.811 times
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.592 times
02 Fri Jan 2026	1180.70	1172.00	1184.00	1169.10	0.525 times
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.682 times
31 Wed Dec 2025	1164.80	1156.00	1169.00	1132.60	3.42 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1175.7, but if it comes below 1175.7, then a intra day sell could be more profitable.
If you take a sell trade below 1175.7, then use 1175.7 as stoploss and 1132.49 as target. However if you take a buy trade in stock , then use 1175.7 as stoploss and 1227.5 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1153.90
Downside Target	1167.90
Upside Target	1184.00
Upside Target	1185.00
Upside Target	1194.80
Upside Target	1197.60
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1151.4
Downside Intraday Target	1124.7
Upside Intraday Target	1199.8
Upside Intraday Target	1221.5
Downside Intraday Target	1173.1

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1178.10	1160.00	1194.80	1146.40	0.475 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	1178.10	1163.50	1197.60	1146.40	0.247 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.5 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.