Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1703614

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1181.40	1202.60	1202.60	1175.20	0.652 times
03 Mon Nov 2025	1195.00	1213.90	1217.50	1190.00	0.873 times
31 Fri Oct 2025	1206.00	1210.00	1216.00	1199.00	0.785 times
30 Thu Oct 2025	1210.00	1207.90	1211.60	1199.40	0.748 times
29 Wed Oct 2025	1207.90	1189.20	1223.90	1185.50	2.242 times
28 Tue Oct 2025	1184.20	1145.60	1186.40	1145.00	2.026 times
27 Mon Oct 2025	1150.60	1147.80	1156.70	1143.20	0.749 times
24 Fri Oct 2025	1141.40	1140.00	1151.00	1131.50	0.775 times
23 Thu Oct 2025	1138.20	1161.00	1162.50	1135.10	1.022 times
21 Tue Oct 2025	1152.50	1150.00	1154.70	1148.60	0.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1190.4 as stoploss in an intra day sell trade for a target of 1168.14. However, stock will show a bullish move above 1190.4.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1016.20
Downside Target	1067.80
Downside Target	1089.20
Downside Target	1131.50
Downside Target	1167.90
Downside Target	1175.20
Downside Target	1178.00
Downside Target	1178.80
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1165.23
Downside Intraday Target	1149.07
Upside Intraday Target	1207.53
Upside Intraday Target	1233.67
Upside Intraday Target	1191.37

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1181.40	1213.90	1217.50	1175.20	0.233 times
31 Fri Oct 2025	1206.00	1147.80	1223.90	1143.20	2.541 times
24 Fri Oct 2025	1141.40	1174.60	1174.60	1131.50	0.726 times
17 Fri Oct 2025	1163.30	1160.90	1178.00	1139.40	0.892 times
10 Fri Oct 2025	1167.80	1161.70	1178.80	1142.70	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1181.40	1213.90	1217.50	1175.20	0.082 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times
29 Fri Aug 2025	1026.60	1054.00	1089.20	1022.30	0.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1183.16 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.