Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1425928

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.60	1093.00	1114.00	1089.50	1.128 times
29 Mon Dec 2025	1092.60	1100.00	1111.00	1089.40	2.163 times
26 Fri Dec 2025	1094.40	1092.10	1099.70	1082.00	0.924 times
24 Wed Dec 2025	1091.30	1099.50	1103.30	1088.10	0.566 times
23 Tue Dec 2025	1096.80	1095.00	1102.90	1092.00	0.674 times
22 Mon Dec 2025	1094.90	1085.00	1100.30	1077.70	0.762 times
19 Fri Dec 2025	1079.60	1091.00	1091.00	1075.70	0.749 times
18 Thu Dec 2025	1082.20	1079.00	1091.50	1073.20	0.796 times
17 Wed Dec 2025	1079.30	1088.30	1093.70	1075.60	1.25 times
16 Tue Dec 2025	1082.60	1114.00	1114.00	1080.50	1.403 times

My analysis of stock is bullish for shortterm, and stock might move up till 1131.2 or till 1159.2. Use a stoploss of 1107.83 and if this stock hits its stoploss, then it can fall down till 1084.5

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1022.30
Downside Target	1073.20
Upside Target	1114.00
Upside Target	1122.60
Upside Target	1131.50
Upside Target	1167.90
Upside Target	1168.00
Upside Target	1185.00
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1096
Downside Intraday Target	1080.4
Upside Intraday Target	1120.6
Upside Intraday Target	1129.6
Downside Intraday Target	1105

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.60	1100.00	1114.00	1089.40	1.125 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times
13 Sat Dec 2025	1125.50	1164.90	1168.00	1090.00	0.443 times
05 Fri Dec 2025	1162.20	1164.90	1185.00	1104.90	1.765 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1111.60	1164.90	1185.00	1073.20	1.563 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times
30 Tue Sep 2025	1142.70	1026.60	1167.90	1026.10	1.088 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Steel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Steel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.52 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.