Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

10 day averaged volume of Jsw Steel is 1089926

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1251.20	1244.60	1264.00	1244.20	1.275 times
17 Tue Feb 2026	1244.60	1246.00	1248.00	1233.20	1.023 times
16 Mon Feb 2026	1248.20	1229.90	1249.90	1226.50	0.575 times
13 Fri Feb 2026	1232.00	1240.00	1247.80	1225.20	1.584 times
12 Thu Feb 2026	1247.90	1254.20	1254.20	1240.40	0.7 times
11 Wed Feb 2026	1249.20	1248.50	1254.80	1238.00	0.766 times
10 Tue Feb 2026	1244.10	1245.00	1261.90	1236.70	1.056 times
09 Mon Feb 2026	1245.00	1248.50	1254.70	1235.10	1.379 times
06 Fri Feb 2026	1236.20	1233.90	1238.60	1222.40	0.842 times
05 Thu Feb 2026	1239.80	1218.60	1241.80	1214.20	1.099 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1249.7, but if it comes below 1249.7, then a intra day sell could be more profitable.
If you take a sell trade below 1249.7, then use 1249.7 as stoploss and 1226.68 as target. However if you take a buy trade in stock , then use 1249.7 as stoploss and 1277.4 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1225.20
Downside Target	1226.50
Downside Target	1244.70
Downside Target	1245.00
Upside Target	1261.90
Upside Target	1264.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1230.47
Downside Intraday Target	1209.73
Upside Intraday Target	1267.97
Upside Intraday Target	1284.73
Downside Intraday Target	1247.23

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1251.20	1229.90	1264.00	1226.50	0.524 times
13 Fri Feb 2026	1232.00	1248.50	1261.90	1225.20	0.75 times
06 Fri Feb 2026	1236.20	1202.10	1244.70	1172.90	0.701 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	1251.20	1202.10	1264.00	1172.90	0.483 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1243.05 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.