Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Jsw Steel is 1187737

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1244.60	1246.00	1248.00	1233.20	0.939 times
16 Mon Feb 2026	1248.20	1229.90	1249.90	1226.50	0.528 times
13 Fri Feb 2026	1232.00	1240.00	1247.80	1225.20	1.454 times
12 Thu Feb 2026	1247.90	1254.20	1254.20	1240.40	0.642 times
11 Wed Feb 2026	1249.20	1248.50	1254.80	1238.00	0.703 times
10 Tue Feb 2026	1244.10	1245.00	1261.90	1236.70	0.969 times
09 Mon Feb 2026	1245.00	1248.50	1254.70	1235.10	1.266 times
06 Fri Feb 2026	1236.20	1233.90	1238.60	1222.40	0.773 times
05 Thu Feb 2026	1239.80	1218.60	1241.80	1214.20	1.009 times
04 Wed Feb 2026	1228.20	1229.00	1240.10	1223.90	0.894 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1247.8 as stoploss in an intra day sell trade for a target of 1222.85. However, stock will show a bullish move above 1247.8.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1225.20
Downside Target	1226.50
Upside Target	1244.70
Upside Target	1245.00
Upside Target	1249.90
Upside Target	1261.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1230.77
Downside Intraday Target	1216.93
Upside Intraday Target	1254.17
Upside Intraday Target	1263.73
Downside Intraday Target	1240.33

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1244.60	1229.90	1249.90	1226.50	0.291 times
13 Fri Feb 2026	1232.00	1248.50	1261.90	1225.20	0.75 times
06 Fri Feb 2026	1236.20	1202.10	1244.70	1172.90	0.701 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1244.60	1202.10	1261.90	1172.90	0.444 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.56 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.