Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-02-19 View latest technical analysis

10 day averaged volume of Jsw Steel is 1122698

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1228.40	1252.00	1255.50	1223.10	0.734 times
18 Wed Feb 2026	1251.20	1244.60	1264.00	1244.20	1.238 times
17 Tue Feb 2026	1244.60	1246.00	1248.00	1233.20	0.993 times
16 Mon Feb 2026	1248.20	1229.90	1249.90	1226.50	0.559 times
13 Fri Feb 2026	1232.00	1240.00	1247.80	1225.20	1.538 times
12 Thu Feb 2026	1247.90	1254.20	1254.20	1240.40	0.68 times
11 Wed Feb 2026	1249.20	1248.50	1254.80	1238.00	0.744 times
10 Tue Feb 2026	1244.10	1245.00	1261.90	1236.70	1.025 times
09 Mon Feb 2026	1245.00	1248.50	1254.70	1235.10	1.339 times
06 Fri Feb 2026	1236.20	1233.90	1238.60	1222.40	0.818 times

My analysis of stock is bearish for shortterm, and stock might move down till 1208 or till 1182.9. Use a stoploss of 1228.88 and if the stock hits stoploss, then it can shoot up till 1249.79

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1073.20
Downside Target	1104.30
Downside Target	1131.50
Downside Target	1223.90
Downside Target	1225.20
Upside Target	1244.70
Upside Target	1245.00
Upside Target	1261.90
Upside Target	1264.00

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1213
Downside Intraday Target	1197.6
Upside Intraday Target	1253.9
Upside Intraday Target	1279.4
Upside Intraday Target	1238.5

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1228.40	1229.90	1264.00	1223.10	0.662 times
13 Fri Feb 2026	1232.00	1248.50	1261.90	1225.20	0.75 times
06 Fri Feb 2026	1236.20	1202.10	1244.70	1172.90	0.701 times
30 Fri Jan 2026	1214.40	1197.00	1245.00	1182.70	1.329 times
23 Fri Jan 2026	1170.00	1187.40	1195.80	1156.50	1.201 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Feb 2026	1228.40	1202.10	1264.00	1172.90	0.506 times
30 Fri Jan 2026	1214.40	1163.50	1245.00	1146.40	0.776 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Steel in short term but the sell signal is initial and weak.

Jsw Steel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Steel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.3 and Jsw Steel (JSWSTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.