Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWSTEEL) Jsw Steel complete technical analysis [charts+indicators] | Buy/Sell Jsw Steel | (JSWSTEEL) share price targets

Complete technical analysis of Jsw Steel (JSWSTEEL) by charts plus indicators, forecast predictions and share price targets for Jsw Steel (JSWSTEEL)

Jsw Steel trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Jsw Steel is 1889005

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1182.70	1160.00	1185.00	1146.40	0.737 times
09 Fri Jan 2026	1158.80	1160.00	1170.70	1154.40	0.735 times
08 Thu Jan 2026	1155.90	1190.00	1190.00	1153.90	0.675 times
07 Wed Jan 2026	1189.80	1174.90	1193.50	1169.40	0.615 times
06 Tue Jan 2026	1176.30	1185.90	1197.60	1169.00	0.739 times
05 Mon Jan 2026	1185.90	1180.70	1192.90	1179.00	0.539 times
02 Fri Jan 2026	1180.70	1172.00	1184.00	1169.10	0.478 times
01 Thu Jan 2026	1171.50	1163.50	1176.80	1161.00	0.621 times
31 Wed Dec 2025	1164.80	1156.00	1169.00	1132.60	3.114 times
30 Tue Dec 2025	1111.60	1093.00	1114.00	1089.50	0.852 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1171.4, but if it comes below 1171.4, then a intra day sell could be more profitable.
If you take a sell trade below 1171.4, then use 1171.4 as stoploss and 1129.33 as target. However if you take a buy trade in stock , then use 1171.4 as stoploss and 1221.8 as target.

Share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Target	1026.10
Downside Target	1073.20
Downside Target	1153.90
Downside Target	1167.90
Upside Target	1184.00
Upside Target	1185.00
Upside Target	1197.60
Upside Target	1217.50
Upside Target	1223.90

Intraday share price targets for Jsw Steel (JSWSTEEL)

Target Type	Value
Downside Intraday Target	1157.73
Downside Intraday Target	1132.77
Upside Intraday Target	1196.33
Upside Intraday Target	1209.97
Downside Intraday Target	1171.37

Weekly technical analysis of Jsw Steel (JSWSTEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1182.70	1160.00	1185.00	1146.40	0.223 times
09 Fri Jan 2026	1158.80	1180.70	1197.60	1153.90	0.493 times
02 Fri Jan 2026	1180.70	1100.00	1184.00	1089.40	3.033 times
26 Fri Dec 2025	1094.40	1085.00	1103.30	1077.70	0.596 times
19 Fri Dec 2025	1079.60	1120.10	1122.60	1073.20	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Steel (JSWSTEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1182.70	1163.50	1197.60	1146.40	0.213 times
31 Wed Dec 2025	1164.80	1164.90	1185.00	1073.20	1.795 times
28 Fri Nov 2025	1160.30	1213.90	1217.50	1104.30	0.801 times
31 Fri Oct 2025	1206.00	1145.00	1223.90	1131.50	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Steel (JSWSTEEL)

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Steel ( (JSWSTEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Steel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Steel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Steel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Steel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1165.29 and Jsw Steel (JSWSTEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Steel (JSWSTEEL) stock. Volume based technical analysis of Jsw Steel (JSWSTEEL) stock is negative.

Jsw Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.