Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

10 day averaged volume of Committed Cargo is 64880

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	199.10	199.10	199.10	199.05	0.049 times
12 Mon Jan 2026	199.90	182.95	199.90	182.95	0.037 times
09 Fri Jan 2026	192.30	192.30	192.30	192.30	0.037 times
08 Thu Jan 2026	192.30	192.50	192.50	192.30	0.025 times
07 Wed Jan 2026	202.40	200.90	202.40	200.90	0.185 times
06 Tue Jan 2026	192.80	192.80	192.80	192.80	0.025 times
01 Thu Jan 2026	202.90	202.90	202.90	202.90	0.037 times
30 Tue Dec 2025	203.40	203.40	203.40	203.40	0.012 times
29 Mon Dec 2025	195.75	195.75	195.75	195.75	0.025 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.025 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.2 as stoploss in an intra day sell trade for a target of 134.9. However, stock will show a bullish move above 200.2.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.45
Downside Target	54.15
Downside Target	56.00
Downside Target	59.95
Downside Target	182.95
Downside Target	192.30
Upside Target	202.40
Upside Target	202.90
Upside Target	203.40
Upside Target	206.05

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	199.07
Downside Intraday Target	199.03
Upside Intraday Target	199.12
Upside Intraday Target	199.13
Downside Intraday Target	199.08

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	199.10	199.10	199.10	199.05	1.333 times
12 Mon Jan 2026	199.90	182.95	199.90	182.95	0.136 times
09 Fri Jan 2026	192.30	192.80	202.40	192.30	3.667 times
01 Thu Jan 2026	202.90	195.75	203.40	195.75	3 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.002 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	199.10	202.90	202.90	182.95	0.014 times
30 Tue Dec 2025	203.40	51.90	206.05	50.45	11.342 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Committed Cargo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.86 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.