Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Committed Cargo is 173360

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.90	202.90	202.90	202.90	0.014 times
30 Tue Dec 2025	203.40	203.40	203.40	203.40	0.005 times
29 Mon Dec 2025	195.75	195.75	195.75	195.75	0.009 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.009 times
18 Wed Dec 2024	102.60	102.60	102.60	92.90	3.59 times
17 Tue Dec 2024	97.75	97.75	97.75	97.00	1.403 times
16 Mon Dec 2024	88.90	88.90	88.90	88.90	0.951 times
13 Fri Dec 2024	80.85	80.85	80.85	80.85	1.523 times
12 Thu Dec 2024	73.50	71.50	73.50	71.40	1.375 times
11 Wed Dec 2024	61.25	52.10	61.25	52.10	1.098 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 218.3, for a target of 149 or 91.19

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.45
Downside Target	52.50
Downside Target	54.15
Downside Target	56.00
Downside Target	59.95
Downside Target	80.85
Downside Target	88.90
Downside Target	102.60
Downside Target	195.75
Downside Target	202.90
Upside Target	203.40
Upside Target	206.05

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	197.97
Downside Intraday Target	193.03
Upside Intraday Target	205.62
Upside Intraday Target	208.33
Downside Intraday Target	200.68

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.90	195.75	203.40	195.75	3 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.002 times
18 Wed Dec 2024	102.60	88.90	102.60	88.90	1.457 times
13 Fri Dec 2024	80.85	52.00	80.85	50.45	19.217 times
06 Fri Dec 2024	52.50	51.90	52.50	51.05	0.885 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	202.90	202.90	202.90	202.90	0.001 times
30 Tue Dec 2025	203.40	51.90	206.05	50.45	11.342 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.