Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

10 day averaged volume of Committed Cargo is 3040

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	189.65	174.25	192.50	174.25	2.368 times
21 Wed Jan 2026	183.35	183.35	183.35	183.35	0.263 times
20 Tue Jan 2026	192.95	189.15	194.90	189.15	1.053 times
19 Mon Jan 2026	199.10	199.10	199.10	199.05	1.053 times
12 Mon Jan 2026	199.90	182.95	199.90	182.95	0.789 times
09 Fri Jan 2026	192.30	192.30	192.30	192.30	0.789 times
08 Thu Jan 2026	192.30	192.50	192.50	192.30	0.526 times
07 Wed Jan 2026	202.40	200.90	202.40	200.90	3.947 times
06 Tue Jan 2026	192.80	192.80	192.80	192.80	0.526 times
01 Thu Jan 2026	202.90	202.90	202.90	202.90	0.789 times

Stock of Committed Cargo (COMMITTED_SM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 212.4 as stoploss in an intra day sell trade for a target of 155.44. However, stock will show a bullish move above 212.4.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.45
Downside Target	54.15
Downside Target	56.00
Downside Target	59.95
Downside Target	174.25
Downside Target	182.95
Upside Target	192.30
Upside Target	202.40
Upside Target	202.90
Upside Target	203.40
Upside Target	206.05

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	176.23
Downside Intraday Target	162.82
Upside Intraday Target	201.08
Upside Intraday Target	212.52
Downside Intraday Target	187.67

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	189.65	199.10	199.10	174.25	6 times
12 Mon Jan 2026	199.90	182.95	199.90	182.95	0.136 times
09 Fri Jan 2026	192.30	192.80	202.40	192.30	3.667 times
01 Thu Jan 2026	202.90	195.75	203.40	195.75	3 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.002 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	189.65	202.90	202.90	174.25	0.021 times
30 Tue Dec 2025	203.40	51.90	206.05	50.45	11.342 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term but the sell signal is initial and weak.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Committed Cargo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.74 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.