Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Committed Cargo is 105200

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	192.30	192.30	192.30	192.30	0.023 times
08 Thu Jan 2026	192.30	192.50	192.50	192.30	0.015 times
07 Wed Jan 2026	202.40	200.90	202.40	200.90	0.114 times
06 Tue Jan 2026	192.80	192.80	192.80	192.80	0.015 times
01 Thu Jan 2026	202.90	202.90	202.90	202.90	0.023 times
30 Tue Dec 2025	203.40	203.40	203.40	203.40	0.008 times
29 Mon Dec 2025	195.75	195.75	195.75	195.75	0.015 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.015 times
18 Wed Dec 2024	102.60	102.60	102.60	92.90	5.916 times
17 Tue Dec 2024	97.75	97.75	97.75	97.00	2.312 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.9, but if it comes below 185.9, then a intra day sell could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 120.08 as target. However if you take a buy trade in stock , then use 185.9 as stoploss and 264.8 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Target	48.50
Downside Target	50.45
Downside Target	54.15
Downside Target	56.00
Downside Target	59.95
Downside Target	80.85
Downside Target	88.90
Downside Target	102.60
Downside Target	192.30
Upside Target	202.40
Upside Target	202.90
Upside Target	203.40
Upside Target	206.05

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type	Value
Downside Intraday Target	188.93
Downside Intraday Target	185.57
Upside Intraday Target	199.03
Upside Intraday Target	205.77
Upside Intraday Target	195.67

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	192.30	192.80	202.40	192.30	3.667 times
01 Thu Jan 2026	202.90	195.75	203.40	195.75	3 times
22 Mon Dec 2025	206.05	206.05	206.05	206.05	0.002 times
18 Wed Dec 2024	102.60	88.90	102.60	88.90	1.457 times
13 Fri Dec 2024	80.85	52.00	80.85	50.45	19.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	192.30	202.90	202.90	192.30	0.011 times
30 Tue Dec 2025	203.40	51.90	206.05	50.45	11.342 times
29 Fri Nov 2024	50.50	54.85	56.00	48.50	1 times
31 Thu Oct 2024	54.85	53.55	56.65	51.05	0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Committed Cargo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Committed Cargo in short term and the buy signal is strong.

Committed Cargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Committed Cargo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.9 and Committed Cargo (COMMITTED_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.