Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 515378

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1088.10	1096.60	1103.20	1074.70	0.513 times
21 Fri Nov 2025	1096.60	1100.00	1125.10	1088.00	0.512 times
20 Thu Nov 2025	1100.60	1124.70	1125.00	1095.50	0.38 times
19 Wed Nov 2025	1117.20	1131.80	1135.50	1115.60	0.236 times
18 Tue Nov 2025	1131.30	1134.90	1140.90	1119.10	0.445 times
17 Mon Nov 2025	1133.40	1134.90	1144.40	1110.70	0.63 times
14 Fri Nov 2025	1133.20	1130.00	1144.70	1128.30	0.291 times
13 Thu Nov 2025	1136.00	1162.00	1163.90	1125.60	0.667 times
12 Wed Nov 2025	1159.00	1118.00	1179.00	1110.50	3.797 times
11 Tue Nov 2025	1108.80	1094.00	1124.50	1082.00	2.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 1066.1 or till 1029.5. Use a stoploss of 1096.61 and if the stock hits stoploss, then it can shoot up till 1127.13

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1021.00
Downside Target	1088.00
Upside Target	1103.20
Upside Target	1112.30
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1074.13
Downside Intraday Target	1060.17
Upside Intraday Target	1102.63
Upside Intraday Target	1117.17
Upside Intraday Target	1088.67

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1088.10	1096.60	1103.20	1074.70	0.233 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times
31 Fri Oct 2025	1099.60	1026.30	1137.70	1021.00	5.101 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	1088.10	1101.00	1179.00	1035.10	0.649 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times
29 Fri Aug 2025	927.35	928.00	989.00	913.10	0.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.74 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.