Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 388342

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.70	1112.00	1119.20	1094.00	0.814 times
24 Wed Dec 2025	1109.70	1105.00	1112.70	1097.00	0.505 times
23 Tue Dec 2025	1109.10	1114.90	1137.00	1092.60	0.86 times
22 Mon Dec 2025	1112.20	1101.60	1114.80	1092.60	0.357 times
19 Fri Dec 2025	1092.90	1111.80	1133.60	1087.20	0.922 times
18 Thu Dec 2025	1111.80	1103.80	1122.50	1103.80	0.44 times
17 Wed Dec 2025	1112.00	1107.00	1116.90	1104.40	0.513 times
16 Tue Dec 2025	1105.10	1131.40	1131.40	1102.00	0.421 times
15 Mon Dec 2025	1128.80	1110.50	1131.70	1102.20	0.498 times
13 Sat Dec 2025	1109.40	1095.30	1124.00	1090.00	2.741 times

My analysis of stock is bearish for shortterm, and stock might move down till 1088.5 or till 1071.7. Use a stoploss of 1102.46 and if the stock hits stoploss, then it can shoot up till 1116.44

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Downside Target	1083.60
Upside Target	1115.90
Upside Target	1124.00
Upside Target	1133.10
Upside Target	1133.60
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1080.53
Downside Intraday Target	1064.37
Upside Intraday Target	1124.93
Upside Intraday Target	1153.17
Upside Intraday Target	1108.77

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times
13 Sat Dec 2025	1109.40	1091.00	1124.00	1057.10	2.378 times
05 Fri Dec 2025	1091.00	1115.20	1133.10	1083.60	0.949 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1096.70	1115.20	1137.00	1057.10	0.793 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.61 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.