Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 474122

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	895.45	910.00	919.55	892.10	0.98 times
12 Mon May 2025	912.80	863.05	918.00	863.05	2.916 times
09 Fri May 2025	875.55	846.60	880.00	845.00	0.68 times
08 Thu May 2025	863.85	883.40	887.25	860.00	0.386 times
07 Wed May 2025	872.55	868.20	885.85	866.95	0.712 times
06 Tue May 2025	887.60	927.00	927.00	884.20	0.981 times
05 Mon May 2025	930.80	884.00	935.00	878.15	2.263 times
02 Fri May 2025	877.60	878.00	883.00	865.60	0.36 times
30 Wed Apr 2025	870.05	897.00	903.00	865.00	0.547 times
29 Tue Apr 2025	900.70	915.90	916.85	895.00	0.608 times

My analysis of stock is bullish for shortterm, and stock might move up till 912.5 or till 936.4. Use a stoploss of 892.63 and if this stock hits its stoploss, then it can fall down till 872.73

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	797.50
Downside Target	845.00
Upside Target	905.00
Upside Target	919.55
Upside Target	935.00
Upside Target	940.00
Upside Target	940.60
Upside Target	963.00
Upside Target	987.85
Upside Target	1005.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	865.82
Downside Intraday Target	836.18
Upside Intraday Target	922.32
Upside Intraday Target	949.18
Downside Intraday Target	892.68

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	895.45	863.05	919.55	863.05	0.776 times
09 Fri May 2025	875.55	884.00	935.00	845.00	2.433 times
02 Fri May 2025	877.60	876.00	916.85	865.00	0.533 times
25 Fri Apr 2025	886.70	883.95	940.00	873.25	1.346 times
17 Thu Apr 2025	878.20	870.00	905.00	861.30	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	895.45	878.00	935.00	845.00	0.707 times
30 Wed Apr 2025	870.05	926.00	940.60	802.25	0.797 times
28 Fri Mar 2025	931.65	814.00	963.00	797.50	0.871 times
28 Fri Feb 2025	810.70	987.85	987.85	805.00	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.56 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.