Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

10 day averaged volume of Great Eastern is 240499

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	1.358 times
28 Fri Nov 2025	1106.90	1100.50	1113.00	1091.80	0.937 times
27 Thu Nov 2025	1095.00	1099.90	1115.90	1077.20	1.136 times
26 Wed Nov 2025	1093.90	1066.80	1098.00	1065.30	1.047 times
25 Tue Nov 2025	1064.00	1080.10	1091.50	1056.90	1.058 times
24 Mon Nov 2025	1088.10	1096.60	1103.20	1074.70	1.1 times
21 Fri Nov 2025	1096.60	1100.00	1125.10	1088.00	1.097 times
20 Thu Nov 2025	1100.60	1124.70	1125.00	1095.50	0.815 times
19 Wed Nov 2025	1117.20	1131.80	1135.50	1115.60	0.505 times
18 Tue Nov 2025	1131.30	1134.90	1140.90	1119.10	0.954 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1130.6 as stoploss in an intra day sell trade for a target of 1102.57. However, stock will show a bullish move above 1130.6.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	913.10
Downside Target	981.50
Downside Target	1035.10
Downside Target	1056.90
Downside Target	1087.50
Downside Target	1115.90
Upside Target	1133.10
Upside Target	1137.70
Upside Target	1144.40
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1109.63
Downside Intraday Target	1094.27
Upside Intraday Target	1136.73
Upside Intraday Target	1148.47
Downside Intraday Target	1121.37

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	0.257 times
28 Fri Nov 2025	1106.90	1096.60	1115.90	1056.90	1.118 times
21 Fri Nov 2025	1096.60	1134.90	1144.40	1088.00	0.283 times
14 Fri Nov 2025	1133.20	1084.90	1179.00	1064.00	3.057 times
07 Fri Nov 2025	1085.20	1101.00	1112.30	1035.10	0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1125.00	1115.20	1133.10	1106.00	0.042 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times
30 Tue Sep 2025	993.75	924.90	1087.50	922.50	3.408 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.25 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.