Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Great Eastern is 592250

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1192.90	1215.00	1219.90	1125.00	0.565 times
30 Fri Jan 2026	1202.40	1210.00	1266.50	1191.40	4.715 times
29 Thu Jan 2026	1186.60	1183.70	1194.00	1159.50	0.613 times
28 Wed Jan 2026	1173.60	1117.80	1190.50	1117.80	1.412 times
27 Tue Jan 2026	1117.60	1107.60	1122.50	1077.30	0.491 times
23 Fri Jan 2026	1108.80	1115.00	1120.50	1105.10	0.293 times
22 Thu Jan 2026	1114.40	1100.60	1117.50	1095.80	0.341 times
21 Wed Jan 2026	1095.20	1074.70	1100.60	1074.10	0.45 times
20 Tue Jan 2026	1082.60	1113.00	1119.50	1078.50	0.479 times
19 Mon Jan 2026	1114.40	1119.10	1127.00	1093.60	0.58 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1200.9, for a target of 1158.2 or 1122.61

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Downside Target	1125.00
Downside Target	1135.50
Downside Target	1137.70
Downside Target	1139.00
Downside Target	1179.00
Upside Target	1219.90
Upside Target	1266.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1138.63
Downside Intraday Target	1084.37
Upside Intraday Target	1233.53
Upside Intraday Target	1274.17
Downside Intraday Target	1179.27

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1192.90	1215.00	1219.90	1125.00	0.078 times
30 Fri Jan 2026	1202.40	1107.60	1266.50	1077.30	3.376 times
23 Fri Jan 2026	1108.80	1119.10	1127.00	1074.10	0.826 times
16 Fri Jan 2026	1121.60	1091.70	1134.90	1065.00	0.776 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	1192.90	1215.00	1219.90	1125.00	0.035 times
30 Fri Jan 2026	1202.40	1135.00	1266.50	1065.00	1.315 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Eastern in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1171.07 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.