Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Great Eastern is 357762

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1100.60	1117.50	1095.80	0.565 times
21 Wed Jan 2026	1095.20	1074.70	1100.60	1074.10	0.744 times
20 Tue Jan 2026	1082.60	1113.00	1119.50	1078.50	0.792 times
19 Mon Jan 2026	1114.40	1119.10	1127.00	1093.60	0.959 times
16 Fri Jan 2026	1121.60	1119.00	1127.00	1098.90	1.038 times
14 Wed Jan 2026	1122.50	1106.30	1134.90	1101.70	1.579 times
13 Tue Jan 2026	1106.30	1100.00	1110.50	1091.10	1.013 times
12 Mon Jan 2026	1100.00	1091.70	1103.00	1065.00	0.665 times
09 Fri Jan 2026	1086.80	1083.10	1107.00	1077.00	0.78 times
08 Thu Jan 2026	1084.60	1108.10	1123.00	1075.10	1.297 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1119.5 as stoploss in an intra day sell trade for a target of 1106.25. However, stock will show a bullish move above 1119.5.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Upside Target	1127.00
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1083.33
Downside Intraday Target	1052.27
Upside Intraday Target	1136.23
Upside Intraday Target	1158.07
Downside Intraday Target	1105.17

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1119.10	1127.00	1074.10	0.713 times
16 Fri Jan 2026	1121.60	1091.70	1134.90	1065.00	0.776 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	1114.40	1135.00	1135.50	1065.00	0.695 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1104.1 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.