Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Great Eastern is 340561

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1100.00	1091.70	1103.00	1065.00	0.698 times
09 Fri Jan 2026	1086.80	1083.10	1107.00	1077.00	0.82 times
08 Thu Jan 2026	1084.60	1108.10	1123.00	1075.10	1.363 times
07 Wed Jan 2026	1108.10	1085.30	1115.00	1085.30	1.19 times
06 Tue Jan 2026	1093.80	1126.60	1133.20	1084.50	1.767 times
05 Mon Jan 2026	1125.90	1114.10	1135.50	1114.00	0.673 times
02 Fri Jan 2026	1114.00	1111.00	1119.30	1107.50	0.452 times
01 Thu Jan 2026	1114.60	1135.00	1135.00	1110.50	0.663 times
31 Wed Dec 2025	1129.00	1107.70	1139.00	1103.00	0.836 times
30 Tue Dec 2025	1102.20	1100.00	1107.50	1093.20	1.295 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1094.8 as stoploss in an intra day buy trade for a target of 1107. However, stock will show a bearish move below 1094.8.

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Upside Target	1133.60
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1075.67
Downside Intraday Target	1051.33
Upside Intraday Target	1113.67
Upside Intraday Target	1127.33
Downside Intraday Target	1089.33

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1100.00	1091.70	1103.00	1065.00	0.12 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	1100.00	1135.00	1135.50	1065.00	0.361 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Great Eastern is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1102.81 and Great Eastern (GESHIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.