Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Great Eastern is 310354

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1108.10	1085.30	1115.00	1085.30	1.306 times
06 Tue Jan 2026	1093.80	1126.60	1133.20	1084.50	1.939 times
05 Mon Jan 2026	1125.90	1114.10	1135.50	1114.00	0.739 times
02 Fri Jan 2026	1114.00	1111.00	1119.30	1107.50	0.496 times
01 Thu Jan 2026	1114.60	1135.00	1135.00	1110.50	0.727 times
31 Wed Dec 2025	1129.00	1107.70	1139.00	1103.00	0.917 times
30 Tue Dec 2025	1102.20	1100.00	1107.50	1093.20	1.421 times
29 Mon Dec 2025	1102.60	1099.00	1112.00	1090.10	1.033 times
26 Fri Dec 2025	1096.70	1112.00	1119.20	1094.00	1.018 times
24 Wed Dec 2025	1109.70	1105.00	1112.70	1097.00	0.632 times

My analysis of stock is bearish for shortterm, and stock might move down till 1099 or till 1086.7. Use a stoploss of 1109.16 and if the stock hits stoploss, then it can shoot up till 1119.36

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Downside Target	1084.50
Upside Target	1124.00
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1083.23
Downside Intraday Target	1058.37
Upside Intraday Target	1134.23
Upside Intraday Target	1160.37
Upside Intraday Target	1109.37

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1108.10	1114.10	1135.50	1084.50	0.867 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times
19 Fri Dec 2025	1092.90	1110.50	1133.60	1087.20	0.379 times
13 Sat Dec 2025	1109.40	1091.00	1124.00	1057.10	2.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	1108.10	1135.00	1135.50	1084.50	0.225 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Great Eastern in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.88 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.