Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Great Eastern is 309576

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1173.60	1117.80	1190.50	1117.80	2.702 times
27 Tue Jan 2026	1117.60	1107.60	1122.50	1077.30	0.94 times
23 Fri Jan 2026	1108.80	1115.00	1120.50	1105.10	0.56 times
22 Thu Jan 2026	1114.40	1100.60	1117.50	1095.80	0.653 times
21 Wed Jan 2026	1095.20	1074.70	1100.60	1074.10	0.86 times
20 Tue Jan 2026	1082.60	1113.00	1119.50	1078.50	0.916 times
19 Mon Jan 2026	1114.40	1119.10	1127.00	1093.60	1.109 times
16 Fri Jan 2026	1121.60	1119.00	1127.00	1098.90	1.199 times
14 Wed Jan 2026	1122.50	1106.30	1134.90	1101.70	1.825 times
13 Tue Jan 2026	1106.30	1100.00	1110.50	1091.10	1.17 times

Stock of Great Eastern (GESHIP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1153.9, for a target of 1130.4 or 1110.8

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Downside Target	1127.00
Downside Target	1135.50
Downside Target	1137.70
Downside Target	1139.00
Upside Target	1179.00
Upside Target	1190.50

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1103.77
Downside Intraday Target	1033.93
Upside Intraday Target	1216.97
Upside Intraday Target	1260.33
Downside Intraday Target	1147.13

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1173.60	1107.60	1190.50	1077.30	0.889 times
23 Fri Jan 2026	1108.80	1119.10	1127.00	1074.10	0.826 times
16 Fri Jan 2026	1121.60	1091.70	1134.90	1065.00	0.776 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	1173.60	1135.00	1190.50	1065.00	0.876 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Great Eastern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.13 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.