Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GESHIP) Great Eastern complete technical analysis [charts+indicators] | Buy/Sell Great Eastern | (GESHIP) share price targets

Complete technical analysis of Great Eastern (GESHIP) by charts plus indicators, forecast predictions and share price targets for Great Eastern (GESHIP)

Great Eastern trades in NSE in Shipping sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Great Eastern is 337448

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1108.80	1115.00	1120.50	1105.10	0.514 times
22 Thu Jan 2026	1114.40	1100.60	1117.50	1095.80	0.599 times
21 Wed Jan 2026	1095.20	1074.70	1100.60	1074.10	0.789 times
20 Tue Jan 2026	1082.60	1113.00	1119.50	1078.50	0.84 times
19 Mon Jan 2026	1114.40	1119.10	1127.00	1093.60	1.017 times
16 Fri Jan 2026	1121.60	1119.00	1127.00	1098.90	1.1 times
14 Wed Jan 2026	1122.50	1106.30	1134.90	1101.70	1.674 times
13 Tue Jan 2026	1106.30	1100.00	1110.50	1091.10	1.074 times
12 Mon Jan 2026	1100.00	1091.70	1103.00	1065.00	0.705 times
09 Fri Jan 2026	1086.80	1083.10	1107.00	1077.00	0.827 times

My analysis of stock is bullish for shortterm, and stock might move up till 1119.5 or till 1135.4. Use a stoploss of 1106.21 and if this stock hits its stoploss, then it can fall down till 1092.94

Share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Target	922.50
Downside Target	981.50
Downside Target	1035.10
Downside Target	1057.10
Upside Target	1127.00
Upside Target	1135.50
Upside Target	1137.00
Upside Target	1137.70
Upside Target	1139.00
Upside Target	1179.00

Intraday share price targets for Great Eastern (GESHIP)

Target Type	Value
Downside Intraday Target	1079.6
Downside Intraday Target	1050.4
Upside Intraday Target	1132.5
Upside Intraday Target	1156.2
Downside Intraday Target	1103.3

Weekly technical analysis of Great Eastern (GESHIP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1108.80	1119.10	1127.00	1074.10	0.826 times
16 Fri Jan 2026	1121.60	1091.70	1134.90	1065.00	0.776 times
09 Fri Jan 2026	1086.80	1114.10	1135.50	1075.10	1.388 times
02 Fri Jan 2026	1114.00	1099.00	1139.00	1090.10	1.448 times
26 Fri Dec 2025	1096.70	1101.60	1137.00	1092.60	0.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Eastern (GESHIP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1108.80	1135.00	1135.50	1065.00	0.719 times
31 Wed Dec 2025	1129.00	1115.20	1139.00	1057.10	0.929 times
28 Fri Nov 2025	1106.90	1101.00	1179.00	1035.10	0.746 times
31 Fri Oct 2025	1099.60	993.95	1137.70	981.50	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Eastern (GESHIP)

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Eastern ( (GESHIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Great Eastern ( (GESHIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Great Eastern stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Great Eastern in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Eastern Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Great Eastern in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Eastern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1107.29 and Great Eastern (GESHIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Eastern (GESHIP) stock. Volume based technical analysis of Great Eastern (GESHIP) stock is negative.

Great Eastern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.