Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 108491

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1533.70	1553.40	1557.20	1521.20	0.732 times
09 Mon Feb 2026	1549.00	1519.00	1562.90	1504.30	1.131 times
06 Fri Feb 2026	1514.50	1491.80	1518.00	1470.40	0.619 times
05 Thu Feb 2026	1491.80	1496.00	1506.50	1473.10	0.65 times
04 Wed Feb 2026	1499.60	1498.00	1525.00	1467.80	0.837 times
03 Tue Feb 2026	1506.20	1445.00	1554.20	1445.00	2.099 times
02 Mon Feb 2026	1421.80	1384.80	1424.90	1371.60	0.644 times
01 Sun Feb 2026	1384.80	1456.20	1459.20	1352.20	1.582 times
30 Fri Jan 2026	1450.20	1398.60	1460.90	1385.00	0.936 times
29 Thu Jan 2026	1406.00	1416.10	1416.10	1376.80	0.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1525.1, but if it comes below 1525.1, then a intra day sell could be more profitable.
If you take a sell trade below 1525.1, then use 1525.1 as stoploss and 1454.4 as target. However if you take a buy trade in stock , then use 1525.1 as stoploss and 1610 as target.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Downside Target	1395.00
Downside Target	1460.90
Upside Target	1554.20
Upside Target	1556.00
Upside Target	1562.90
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1504.37
Downside Intraday Target	1475.03
Upside Intraday Target	1562.97
Upside Intraday Target	1592.23
Downside Intraday Target	1533.63

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1533.70	1519.00	1562.90	1504.30	0.29 times
06 Fri Feb 2026	1514.50	1456.20	1554.20	1352.20	1.338 times
30 Fri Jan 2026	1450.20	1380.00	1460.90	1339.50	0.369 times
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	1533.70	1456.20	1562.90	1352.20	0.171 times
30 Fri Jan 2026	1450.20	1467.00	1601.80	1322.10	1.574 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.55 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.