Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 69002

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1537.80	1538.90	1554.00	1523.00	0.833 times
04 Thu Dec 2025	1538.90	1515.20	1545.00	1510.40	0.714 times
03 Wed Dec 2025	1528.20	1551.70	1552.40	1521.00	0.837 times
02 Tue Dec 2025	1550.60	1539.00	1556.00	1521.20	0.918 times
01 Mon Dec 2025	1530.90	1547.80	1555.00	1527.00	0.597 times
28 Fri Nov 2025	1537.30	1546.50	1546.50	1525.50	1.121 times
27 Thu Nov 2025	1538.40	1574.00	1582.00	1535.00	1.035 times
26 Wed Nov 2025	1572.60	1548.90	1575.90	1531.30	0.863 times
25 Tue Nov 2025	1548.90	1524.50	1557.00	1521.00	1.405 times
24 Mon Nov 2025	1516.90	1529.90	1538.90	1487.00	1.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1529.1 as stoploss in an intra day buy trade for a target of 1564.34. However, stock will show a bearish move below 1529.1.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1402.10
Downside Target	1487.00
Upside Target	1556.00
Upside Target	1610.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1636.10
Upside Target	1651.90
Upside Target	1705.50
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1513.47
Downside Intraday Target	1489.13
Upside Intraday Target	1559.07
Upside Intraday Target	1580.33
Downside Intraday Target	1534.73

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.766 times
21 Fri Nov 2025	1529.10	1579.30	1636.10	1523.00	0.778 times
14 Fri Nov 2025	1573.80	1707.00	1732.00	1565.20	0.545 times
07 Fri Nov 2025	1701.20	1620.00	1705.50	1610.00	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.098 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1539.99 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.