Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 143581

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1519.00	1509.90	1545.60	1497.10	1.194 times
20 Wed Aug 2025	1505.60	1501.80	1514.80	1492.10	0.826 times
19 Tue Aug 2025	1497.50	1493.70	1512.70	1488.90	0.63 times
18 Mon Aug 2025	1493.70	1540.90	1546.50	1486.00	2.13 times
14 Thu Aug 2025	1534.10	1529.80	1546.90	1514.10	0.664 times
13 Wed Aug 2025	1520.80	1522.90	1529.00	1502.50	0.466 times
12 Tue Aug 2025	1508.20	1526.40	1530.00	1488.00	0.61 times
11 Mon Aug 2025	1513.30	1513.20	1532.70	1501.20	0.818 times
08 Fri Aug 2025	1512.10	1565.90	1565.90	1490.00	2.119 times
07 Thu Aug 2025	1560.00	1565.00	1574.90	1523.20	0.9 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1511.6 as stoploss in an intra day buy trade for a target of 1553.25. However, stock will show a bearish move below 1511.6.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1075.30
Downside Target	1198.70
Downside Target	1334.00
Downside Target	1425.10
Upside Target	1539.30
Upside Target	1590.00
Upside Target	1630.00
Upside Target	1636.70
Upside Target	1718.00
Upside Target	1732.50

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1487.83
Downside Intraday Target	1456.67
Upside Intraday Target	1548.33
Upside Intraday Target	1577.67
Downside Intraday Target	1517.17

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1519.00	1540.90	1546.50	1486.00	1.869 times
14 Thu Aug 2025	1534.10	1513.20	1546.90	1488.00	0.491 times
08 Fri Aug 2025	1512.10	1580.00	1630.00	1490.00	0.723 times
01 Fri Aug 2025	1584.50	1617.90	1636.70	1539.30	1.007 times
25 Fri Jul 2025	1613.80	1687.00	1732.50	1590.00	0.248 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	1519.00	1599.70	1630.00	1486.00	0.208 times
31 Thu Jul 2025	1599.70	1475.00	1732.50	1452.30	0.84 times
30 Mon Jun 2025	1465.80	1451.00	1718.00	1425.10	2.166 times
30 Fri May 2025	1433.00	1324.90	1479.90	1198.70	1.125 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1513.54 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.