Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Sobha is 179893

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1506.20	1445.00	1554.20	1445.00	1.266 times
02 Mon Feb 2026	1421.80	1384.80	1424.90	1371.60	0.388 times
01 Sun Feb 2026	1384.80	1456.20	1459.20	1352.20	0.954 times
30 Fri Jan 2026	1450.20	1398.60	1460.90	1385.00	0.565 times
29 Thu Jan 2026	1406.00	1416.10	1416.10	1376.80	0.458 times
28 Wed Jan 2026	1416.10	1369.70	1430.00	1360.10	0.448 times
27 Tue Jan 2026	1369.70	1380.00	1380.90	1339.50	1.429 times
23 Fri Jan 2026	1381.80	1361.00	1398.00	1332.40	0.846 times
22 Thu Jan 2026	1343.70	1375.00	1378.80	1336.00	0.475 times
21 Wed Jan 2026	1351.80	1342.00	1366.00	1322.10	1.918 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1541.3 as stoploss in an intra day sell trade for a target of 1462.69. However, stock will show a bullish move above 1541.3.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Downside Target	1395.00
Downside Target	1460.90
Upside Target	1554.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1387.53
Downside Intraday Target	1268.87
Upside Intraday Target	1589.53
Upside Intraday Target	1672.87
Downside Intraday Target	1470.87

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1506.20	1456.20	1554.20	1352.20	0.9 times
30 Fri Jan 2026	1450.20	1380.00	1460.90	1339.50	0.369 times
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1506.20	1456.20	1554.20	1352.20	0.089 times
30 Fri Jan 2026	1450.20	1467.00	1601.80	1322.10	1.574 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1398.73 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.