Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Sobha is 210147

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1406.00	1416.10	1416.10	1376.80	0.392 times
28 Wed Jan 2026	1416.10	1369.70	1430.00	1360.10	0.383 times
27 Tue Jan 2026	1369.70	1380.00	1380.90	1339.50	1.223 times
23 Fri Jan 2026	1381.80	1361.00	1398.00	1332.40	0.724 times
22 Thu Jan 2026	1343.70	1375.00	1378.80	1336.00	0.406 times
21 Wed Jan 2026	1351.80	1342.00	1366.00	1322.10	1.642 times
20 Tue Jan 2026	1364.60	1479.10	1479.10	1334.00	2.157 times
19 Mon Jan 2026	1493.20	1484.10	1510.20	1466.00	1.791 times
16 Fri Jan 2026	1527.30	1561.60	1580.10	1520.00	0.72 times
14 Wed Jan 2026	1549.40	1530.70	1563.10	1516.10	0.518 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1394.9 as stoploss in an intra day buy trade for a target of 1474.02. However, stock will show a bearish move below 1394.9.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1322.10
Downside Target	1395.00
Upside Target	1487.00
Upside Target	1510.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1353.67
Downside Intraday Target	1301.33
Upside Intraday Target	1444.17
Upside Intraday Target	1482.33
Downside Intraday Target	1391.83

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1406.00	1380.00	1430.00	1339.50	0.297 times
23 Fri Jan 2026	1381.80	1484.10	1510.20	1322.10	2.458 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times
02 Fri Jan 2026	1490.60	1479.60	1495.80	1435.60	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	1406.00	1467.00	1601.80	1322.10	1.544 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sobha in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.64 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.