Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Sobha is 328070

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1493.20	1484.10	1510.20	1466.00	1.147 times
16 Fri Jan 2026	1527.30	1561.60	1580.10	1520.00	0.461 times
14 Wed Jan 2026	1549.40	1530.70	1563.10	1516.10	0.332 times
13 Tue Jan 2026	1532.80	1545.20	1562.40	1520.50	0.279 times
12 Mon Jan 2026	1549.40	1557.30	1557.80	1507.40	0.679 times
09 Fri Jan 2026	1557.20	1570.00	1571.00	1515.80	0.819 times
08 Thu Jan 2026	1570.10	1525.00	1579.30	1514.60	0.927 times
07 Wed Jan 2026	1529.10	1550.10	1558.30	1509.00	0.682 times
06 Tue Jan 2026	1548.50	1590.10	1601.80	1539.00	0.741 times
05 Mon Jan 2026	1576.90	1548.20	1595.00	1520.10	4.899 times

My analysis of stock is bearish for shortterm, and stock might move down till 1469.3 or till 1422.1. Use a stoploss of 1508.56 and if the stock hits stoploss, then it can shoot up till 1547.86

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Upside Target	1509.00
Upside Target	1510.20
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1469.4
Downside Intraday Target	1445.6
Upside Intraday Target	1513.6
Upside Intraday Target	1534
Downside Intraday Target	1489.8

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1493.20	1484.10	1510.20	1466.00	0.655 times
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times
02 Fri Jan 2026	1490.60	1479.60	1495.80	1435.60	1.163 times
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	1493.20	1467.00	1601.80	1451.00	1.109 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sobha in short term but the sell signal is initial and weak.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sobha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1555.46 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.