Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

10 day averaged volume of Marico is 1228453

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	713.15	715.00	720.50	711.20	0.546 times
04 Tue Nov 2025	717.30	718.00	720.80	715.35	0.493 times
03 Mon Nov 2025	722.20	716.30	724.90	716.25	0.581 times
31 Fri Oct 2025	719.95	721.50	728.65	718.65	0.965 times
30 Thu Oct 2025	721.50	720.00	724.70	717.15	1.225 times
29 Wed Oct 2025	721.80	720.10	724.40	718.85	1.582 times
28 Tue Oct 2025	720.05	720.10	730.00	716.00	1.839 times
27 Mon Oct 2025	723.60	725.95	728.60	717.00	0.841 times
24 Fri Oct 2025	725.85	724.80	727.90	713.00	1.042 times
23 Thu Oct 2025	724.80	722.00	736.50	720.20	1.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 713.1 as stoploss in an intra day buy trade for a target of 719.66. However, stock will show a bearish move below 713.1.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.20
Upside Target	724.90
Upside Target	730.00
Upside Target	739.50
Upside Target	742.00
Upside Target	745.00
Upside Target	754.75
Upside Target	759.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	707.93
Downside Intraday Target	702.72
Upside Intraday Target	721.63
Upside Intraday Target	730.12
Upside Intraday Target	716.42

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	713.15	716.30	724.90	711.20	0.251 times
31 Fri Oct 2025	719.95	725.95	730.00	716.00	1.787 times
24 Fri Oct 2025	725.85	735.10	742.00	713.00	0.547 times
17 Fri Oct 2025	735.15	709.90	739.50	705.20	0.94 times
10 Fri Oct 2025	714.30	715.00	721.95	703.95	1.105 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	713.15	716.30	724.90	711.20	0.061 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times
30 Tue Sep 2025	697.40	726.40	754.75	690.30	1.071 times
29 Fri Aug 2025	725.85	707.10	759.00	695.20	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Marico stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Marico in short term but the sell signal is initial and weak.

Marico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.59 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.