Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Marico is 1575102

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	758.80	773.55	773.55	756.35	2.034 times
07 Wed Jan 2026	773.80	776.00	779.15	771.50	1.387 times
06 Tue Jan 2026	779.05	776.00	780.00	767.05	1.203 times
05 Mon Jan 2026	773.05	768.00	775.20	752.50	1.675 times
02 Fri Jan 2026	757.75	760.45	765.25	751.20	0.593 times
01 Thu Jan 2026	760.45	755.00	762.85	746.00	0.451 times
31 Wed Dec 2025	750.60	740.50	752.70	737.70	0.367 times
30 Tue Dec 2025	739.10	753.40	753.60	736.35	2.173 times
29 Mon Dec 2025	753.10	745.00	755.00	743.00	0.933 times
26 Fri Dec 2025	743.30	735.05	746.50	732.70	0.633 times

Stock of Marico (MARICO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 762.4 as stoploss in an intra day sell trade for a target of 747.64. However, stock will show a bullish move above 762.4.

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	705.80
Downside Target	746.50
Downside Target	750.60
Downside Target	752.50
Downside Target	754.75
Downside Target	755.00
Upside Target	765.25
Upside Target	765.30
Upside Target	780.00

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	747.53
Downside Intraday Target	736.27
Upside Intraday Target	775.03
Upside Intraday Target	791.27
Upside Intraday Target	763.77

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	758.80	768.00	780.00	752.50	1.395 times
02 Fri Jan 2026	757.75	745.00	765.25	736.35	1.429 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	758.80	755.00	780.00	746.00	0.313 times
31 Wed Dec 2025	750.60	717.70	755.00	707.25	1.122 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Marico in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marico is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 759.52 and Marico (MARICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.