Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MARICO) Marico complete technical analysis [charts+indicators] | Buy/Sell Marico | (MARICO) share price targets

Complete technical analysis of Marico (MARICO) by charts plus indicators, forecast predictions and share price targets for Marico (MARICO)

Marico trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Marico is 1317410

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	773.05	768.00	775.20	752.50	2.003 times
02 Fri Jan 2026	757.75	760.45	765.25	751.20	0.709 times
01 Thu Jan 2026	760.45	755.00	762.85	746.00	0.54 times
31 Wed Dec 2025	750.60	740.50	752.70	737.70	0.439 times
30 Tue Dec 2025	739.10	753.40	753.60	736.35	2.598 times
29 Mon Dec 2025	753.10	745.00	755.00	743.00	1.115 times
26 Fri Dec 2025	743.30	735.05	746.50	732.70	0.757 times
24 Wed Dec 2025	734.75	739.00	740.25	731.05	0.7 times
23 Tue Dec 2025	737.35	739.70	739.95	727.70	0.922 times
22 Mon Dec 2025	739.25	741.20	743.45	737.50	1.4 times

Stock of Marico (MARICO) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 768.2, for a target of 753.4 or 741.05

Share price targets for Marico (MARICO)

Target Type	Value
Downside Target	690.30
Downside Target	705.80
Downside Target	746.50
Downside Target	750.60
Downside Target	752.50
Downside Target	754.75
Downside Target	755.00
Downside Target	765.25
Downside Target	765.30
Upside Target	775.20

Intraday share price targets for Marico (MARICO)

Target Type	Value
Downside Intraday Target	758.63
Downside Intraday Target	744.22
Upside Intraday Target	781.33
Upside Intraday Target	789.62
Downside Intraday Target	766.92

Weekly technical analysis of Marico (MARICO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	773.05	768.00	775.20	752.50	0.371 times
02 Fri Jan 2026	757.75	745.00	765.25	736.35	1.429 times
26 Fri Dec 2025	743.30	741.20	746.50	727.70	0.765 times
19 Fri Dec 2025	741.20	729.60	750.60	722.00	0.661 times
13 Sat Dec 2025	727.05	737.80	739.50	718.70	0.964 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Marico (MARICO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	773.05	755.00	775.20	746.00	0.116 times
31 Wed Dec 2025	750.60	717.70	755.00	707.25	1.122 times
28 Fri Nov 2025	717.40	716.30	765.30	705.80	1.011 times
31 Fri Oct 2025	719.95	697.00	742.00	691.30	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marico (MARICO)

Price action analysis of Marico ( (MARICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marico ( (MARICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marico stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marico in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marico Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marico in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Marico is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 749.13 and Marico (MARICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marico (MARICO) stock. Volume based technical analysis of Marico (MARICO) stock is negative.

Marico Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.