Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

10 day averaged volume of Jsw Energy is 5216205

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	480.10	474.00	480.90	469.55	0.436 times
06 Fri Feb 2026	473.15	471.55	474.25	465.35	0.173 times
05 Thu Feb 2026	473.95	468.85	474.90	462.85	0.334 times
04 Wed Feb 2026	468.85	458.90	470.00	456.00	0.39 times
03 Tue Feb 2026	459.15	465.00	475.00	451.85	0.662 times
02 Mon Feb 2026	451.50	443.00	453.60	440.05	0.24 times
01 Sun Feb 2026	440.80	461.90	461.90	436.55	0.486 times
30 Fri Jan 2026	459.80	458.80	461.60	449.10	0.58 times
29 Thu Jan 2026	459.00	454.00	461.05	446.20	0.623 times
28 Wed Jan 2026	446.25	442.00	452.40	438.70	1.894 times

My analysis of stock is bullish for shortterm, and stock might move up till 490.4 or till 512.1. Use a stoploss of 472.31 and if this stock hits its stoploss, then it can fall down till 454.24

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	427.75
Downside Target	436.55
Downside Target	469.55
Upside Target	480.90
Upside Target	493.40
Upside Target	500.35
Upside Target	503.65
Upside Target	514.00
Upside Target	524.10
Upside Target	536.25
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	472.8
Downside Intraday Target	465.5
Upside Intraday Target	484.15
Upside Intraday Target	488.2
Downside Intraday Target	476.85

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	480.10	474.00	480.90	469.55	0.191 times
06 Fri Feb 2026	473.15	461.90	475.00	436.55	0.296 times
30 Fri Jan 2026	459.80	475.00	475.00	427.75	5.815 times
23 Fri Jan 2026	477.65	492.90	500.35	471.00	0.949 times
16 Fri Jan 2026	492.80	490.00	503.65	479.35	0.785 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	480.10	461.90	480.90	436.55	0.188 times
30 Fri Jan 2026	459.80	484.00	524.10	427.75	0.931 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.64 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.