Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Jsw Energy is 4764389

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	459.80	458.80	461.60	449.10	0.635 times
29 Thu Jan 2026	459.00	454.00	461.05	446.20	0.682 times
28 Wed Jan 2026	446.25	442.00	452.40	438.70	2.074 times
27 Tue Jan 2026	440.05	475.00	475.00	427.75	5.057 times
23 Fri Jan 2026	477.65	492.00	492.00	472.50	0.369 times
22 Thu Jan 2026	492.35	479.80	494.30	479.25	0.262 times
21 Wed Jan 2026	477.80	479.50	481.55	471.00	0.329 times
20 Tue Jan 2026	479.10	486.35	487.75	476.05	0.292 times
19 Mon Jan 2026	486.35	492.90	500.35	484.20	0.2 times
16 Fri Jan 2026	492.80	496.50	503.65	490.60	0.535 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 465.8, but if it comes above 465.8, then a intra day buy could be more profitable.
If you take a sell trade below 465.8, then use 465.8 as stoploss and 440.1 as target. However if you take a buy trade in stock , then use 465.8 as stoploss and 487.29 as target.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	427.75
Downside Target	442.70
Upside Target	468.00
Upside Target	503.65
Upside Target	514.00
Upside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	433.37
Downside Intraday Target	406.93
Upside Intraday Target	480.62
Upside Intraday Target	501.43
Downside Intraday Target	454.18

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	459.80	475.00	475.00	427.75	5.815 times
23 Fri Jan 2026	477.65	492.90	500.35	471.00	0.949 times
16 Fri Jan 2026	492.80	490.00	503.65	479.35	0.785 times
09 Fri Jan 2026	490.25	510.05	524.10	487.40	0.608 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	459.80	484.00	524.10	427.75	0.931 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.24 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.