Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Jsw Energy is 2556705

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	492.80	496.50	503.65	490.60	0.997 times
14 Wed Jan 2026	494.65	493.00	501.00	491.50	0.372 times
13 Tue Jan 2026	494.15	500.00	502.05	488.00	0.583 times
12 Mon Jan 2026	498.80	490.00	499.90	479.35	0.9 times
09 Fri Jan 2026	490.25	499.80	502.30	487.40	0.48 times
08 Thu Jan 2026	499.70	512.00	512.90	497.00	0.482 times
07 Wed Jan 2026	512.60	515.00	518.00	507.20	0.496 times
06 Tue Jan 2026	514.85	517.25	521.60	511.50	0.618 times
05 Mon Jan 2026	516.90	510.05	524.10	509.85	1.558 times
02 Fri Jan 2026	510.65	505.00	514.55	502.20	2.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 505.9 or till 523.2. Use a stoploss of 491.47 and if this stock hits its stoploss, then it can fall down till 477.03

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Upside Target	493.40
Upside Target	503.65
Upside Target	514.00
Upside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.22
Downside Intraday Target	467.63
Upside Intraday Target	504.52
Upside Intraday Target	516.23
Downside Intraday Target	491.93

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	492.80	490.00	503.65	479.35	0.785 times
09 Fri Jan 2026	490.25	510.05	524.10	487.40	0.608 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	492.80	484.00	524.10	479.35	0.348 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.35 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.