Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Jsw Energy is 2135171

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	516.90	510.05	524.10	509.85	1.865 times
02 Fri Jan 2026	510.65	505.00	514.55	502.20	2.578 times
01 Thu Jan 2026	502.00	484.00	503.05	483.00	2.823 times
31 Wed Dec 2025	482.45	470.05	484.15	469.95	1.081 times
30 Tue Dec 2025	469.75	469.30	474.65	468.00	0.299 times
29 Mon Dec 2025	471.15	479.00	479.35	470.00	0.373 times
26 Fri Dec 2025	479.40	481.90	486.95	477.30	0.334 times
24 Wed Dec 2025	484.35	486.90	488.10	481.55	0.854 times
23 Tue Dec 2025	485.65	480.00	486.75	477.20	0.543 times
22 Mon Dec 2025	478.95	479.00	482.10	476.10	0.397 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 515.7, for a target of 496.1 or 479.81

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Downside Target	493.40
Downside Target	509.85
Downside Target	514.00
Downside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	509.8
Downside Intraday Target	502.7
Upside Intraday Target	524.05
Upside Intraday Target	531.2
Upside Intraday Target	516.95

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	516.90	510.05	524.10	509.85	0.261 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times
13 Sat Dec 2025	482.20	461.90	485.10	442.70	2.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	516.90	484.00	524.10	483.00	0.192 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.05 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.