Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Jsw Energy is 2456736

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	498.80	490.00	499.90	479.35	0.937 times
09 Fri Jan 2026	490.25	499.80	502.30	487.40	0.499 times
08 Thu Jan 2026	499.70	512.00	512.90	497.00	0.502 times
07 Wed Jan 2026	512.60	515.00	518.00	507.20	0.517 times
06 Tue Jan 2026	514.85	517.25	521.60	511.50	0.643 times
05 Mon Jan 2026	516.90	510.05	524.10	509.85	1.621 times
02 Fri Jan 2026	510.65	505.00	514.55	502.20	2.241 times
01 Thu Jan 2026	502.00	484.00	503.05	483.00	2.454 times
31 Wed Dec 2025	482.45	470.05	484.15	469.95	0.939 times
30 Tue Dec 2025	469.75	469.30	474.65	468.00	0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.4 as stoploss in an intra day sell trade for a target of 489.4. However, stock will show a bullish move above 504.4.

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	467.65
Downside Target	493.40
Upside Target	499.90
Upside Target	514.00
Upside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	485.47
Downside Intraday Target	472.13
Upside Intraday Target	506.02
Upside Intraday Target	513.23
Downside Intraday Target	492.68

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	498.80	490.00	499.90	479.35	0.248 times
09 Fri Jan 2026	490.25	510.05	524.10	487.40	0.608 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times
19 Fri Dec 2025	478.25	484.10	487.80	467.65	0.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	498.80	484.00	524.10	479.35	0.286 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.93 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.