Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Jsw Energy is 1493266

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.35	479.80	494.30	479.25	0.837 times
21 Wed Jan 2026	477.80	479.50	481.55	471.00	1.048 times
20 Tue Jan 2026	479.10	486.35	487.75	476.05	0.933 times
19 Mon Jan 2026	486.35	492.90	500.35	484.20	0.639 times
16 Fri Jan 2026	492.80	496.50	503.65	490.60	1.706 times
14 Wed Jan 2026	494.65	493.00	501.00	491.50	0.637 times
13 Tue Jan 2026	494.15	500.00	502.05	488.00	0.999 times
12 Mon Jan 2026	498.80	490.00	499.90	479.35	1.541 times
09 Fri Jan 2026	490.25	499.80	502.30	487.40	0.822 times
08 Thu Jan 2026	499.70	512.00	512.90	497.00	0.826 times

My analysis of stock is bearish for shortterm, and stock might move down till 478.8 or till 462.3. Use a stoploss of 492.5 and if the stock hits stoploss, then it can shoot up till 506.23

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	468.00
Upside Target	500.35
Upside Target	503.65
Upside Target	514.00
Upside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	475.45
Downside Intraday Target	458.55
Upside Intraday Target	504.8
Upside Intraday Target	517.25
Downside Intraday Target	487.9

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.35	492.90	500.35	471.00	0.708 times
16 Fri Jan 2026	492.80	490.00	503.65	479.35	0.785 times
09 Fri Jan 2026	490.25	510.05	524.10	487.40	0.608 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	492.35	484.00	524.10	471.00	0.411 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.04 and Jsw Energy (JSWENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.