Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWENERGY) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JSWENERGY) share price targets

Complete technical analysis of Jsw Energy (JSWENERGY) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JSWENERGY)

Jsw Energy trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-19 View latest technical analysis

10 day averaged volume of Jsw Energy is 2208720

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	486.35	492.90	500.35	484.20	0.432 times
16 Fri Jan 2026	492.80	496.50	503.65	490.60	1.154 times
14 Wed Jan 2026	494.65	493.00	501.00	491.50	0.43 times
13 Tue Jan 2026	494.15	500.00	502.05	488.00	0.675 times
12 Mon Jan 2026	498.80	490.00	499.90	479.35	1.042 times
09 Fri Jan 2026	490.25	499.80	502.30	487.40	0.556 times
08 Thu Jan 2026	499.70	512.00	512.90	497.00	0.558 times
07 Wed Jan 2026	512.60	515.00	518.00	507.20	0.575 times
06 Tue Jan 2026	514.85	517.25	521.60	511.50	0.715 times
05 Mon Jan 2026	516.90	510.05	524.10	509.85	1.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 478.4 or till 461.8. Use a stoploss of 492.18 and if the stock hits stoploss, then it can shoot up till 505.97

Share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Target	442.70
Downside Target	468.00
Upside Target	500.35
Upside Target	503.65
Upside Target	514.00
Upside Target	514.55
Upside Target	524.10
Upside Target	536.25
Upside Target	555.50
Upside Target	557.40

Intraday share price targets for Jsw Energy (JSWENERGY)

Target Type	Value
Downside Intraday Target	480.25
Downside Intraday Target	474.15
Upside Intraday Target	496.4
Upside Intraday Target	506.45
Upside Intraday Target	490.3

Weekly technical analysis of Jsw Energy (JSWENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	486.35	492.90	500.35	484.20	0.131 times
16 Fri Jan 2026	492.80	490.00	503.65	479.35	0.785 times
09 Fri Jan 2026	490.25	510.05	524.10	487.40	0.608 times
02 Fri Jan 2026	510.65	479.00	514.55	468.00	3.363 times
26 Fri Dec 2025	479.40	479.00	488.10	476.10	0.421 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JSWENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	486.35	484.00	524.10	479.35	0.359 times
31 Wed Dec 2025	482.45	488.70	493.40	442.70	1.933 times
28 Fri Nov 2025	488.65	528.00	536.25	473.80	0.847 times
31 Fri Oct 2025	527.45	532.90	557.40	514.00	1.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JSWENERGY)

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JSWENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.

Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.65 and Jsw Energy (JSWENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JSWENERGY) stock. Volume based technical analysis of Jsw Energy (JSWENERGY) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.