Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

10 day averaged volume of Bond 8 is 314

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 1269.00 1269.00 1269.00 1269.00 0.032 times
11 Fri Jul 2025 1268.00 1268.00 1268.00 1268.00 0.096 times
10 Thu Jul 2025 1269.99 1269.99 1269.99 1269.99 0.064 times
08 Tue Jul 2025 1233.25 1233.25 1233.25 1233.25 0.096 times
07 Mon Jul 2025 1265.00 1265.00 1265.00 1265.00 0.143 times
02 Wed Jul 2025 1264.73 1265.00 1265.00 1264.73 0.637 times
16 Mon Jun 2025 1250.00 1245.00 1250.00 1245.00 2.229 times
13 Fri Jun 2025 1242.01 1242.00 1242.01 1240.01 3.522 times
12 Thu Jun 2025 1240.00 1240.00 1240.00 1240.00 1.462 times
09 Mon Jun 2025 1250.00 1250.00 1250.00 1250.00 0.159 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1266.8, but if it comes below 1266.8, then a intra day sell could be more profitable.
If you take a sell trade below 1266.8, then use 1266.8 as stoploss and 1247.5 as target. However if you take a buy trade in stock , then use 1266.8 as stoploss and 1289.9 as target.

Share price targets for Bond 8 (862REC33_NA)

Target Type Value
Downside Target 1215.00
Downside Target 1245.00
Downside Target 1250.00
Downside Target 1265.00
Downside Target 1269.00
Upside Target 1269.99
Upside Target 1297.95

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type Value
Downside Intraday Target 1269
Downside Intraday Target 1269
Downside Intraday Target 1269
Downside Intraday Target 1269
Downside Intraday Target 1269

Weekly technical analysis of Bond 8 (862REC33_NA)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 1269.00 1269.00 1269.00 1269.00 0.08 times
11 Fri Jul 2025 1268.00 1265.00 1269.99 1233.25 0.139 times
02 Wed Jul 2025 1264.73 1245.00 1265.00 1245.00 0.557 times
13 Fri Jun 2025 1242.01 1250.00 1250.00 1240.00 1.9 times
05 Thu Jun 2025 1297.95 1245.00 1297.95 1221.02 6.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 1269.00 1265.00 1269.99 1233.25 0.106 times
16 Mon Jun 2025 1250.00 1245.00 1297.95 1221.02 22.935 times
23 Fri May 2025 1240.00 1215.00 1240.00 1215.00 0.089 times
11 Fri Apr 2025 1240.00 1234.56 1240.00 1234.56 2.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.54 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1246.54 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme