Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Bond 8 is 340

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1294.00	1294.00	1294.00	1294.00	0.012 times
03 Wed Dec 2025	1209.00	1209.99	1210.00	1209.00	3.088 times
02 Tue Dec 2025	1200.00	1200.00	1200.00	1200.00	0.426 times
01 Mon Dec 2025	1223.30	1223.30	1223.30	1223.30	0.103 times
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	2.941 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.074 times
07 Fri Nov 2025	1270.00	1295.00	1295.00	1270.00	0.771 times
29 Wed Oct 2025	1295.33	1299.78	1299.79	1290.30	1.471 times
23 Thu Oct 2025	1299.28	1299.28	1299.28	1299.28	0.294 times
14 Tue Oct 2025	1299.28	1299.37	1299.37	1299.28	0.074 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1290.6, but if it comes below 1290.6, then a intra day sell could be more profitable.
If you take a sell trade below 1290.6, then use 1290.6 as stoploss and 1256.91 as target. However if you take a buy trade in stock , then use 1290.6 as stoploss and 1331.1 as target.

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1190.00
Downside Target	1241.16
Downside Target	1270.00
Downside Target	1294.00
Upside Target	1295.00
Upside Target	1299.00
Upside Target	1299.37
Upside Target	1299.79

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1231.33
Downside Intraday Target	1168.67
Upside Intraday Target	1325.33
Upside Intraday Target	1356.67
Downside Intraday Target	1262.67

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1294.00	1223.30	1294.00	1200.00	1.234 times
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	40 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.033 times
07 Fri Nov 2025	1270.00	1299.78	1299.79	1270.00	2.011 times
23 Thu Oct 2025	1299.28	1256.10	1299.37	1256.10	1.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1294.00	1223.30	1294.00	1200.00	0.959 times
19 Wed Nov 2025	1190.00	1295.00	1295.00	1190.00	1.187 times
29 Wed Oct 2025	1295.33	1252.22	1299.79	1252.22	0.346 times
22 Mon Sep 2025	1253.01	1299.00	1299.00	1245.00	1.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1225.69 and Bond 8 (862REC33_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.