Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets

Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Bond 8 is 315

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1219.54	1225.00	1225.00	1210.00	0.394 times
05 Fri Dec 2025	1294.00	1294.00	1294.00	1294.00	0.013 times
03 Wed Dec 2025	1209.00	1209.99	1210.00	1209.00	3.333 times
02 Tue Dec 2025	1200.00	1200.00	1200.00	1200.00	0.46 times
01 Mon Dec 2025	1223.30	1223.30	1223.30	1223.30	0.111 times
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	3.175 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.079 times
07 Fri Nov 2025	1270.00	1295.00	1295.00	1270.00	0.832 times
29 Wed Oct 2025	1295.33	1299.78	1299.79	1290.30	1.587 times
23 Thu Oct 2025	1299.28	1299.28	1299.28	1299.28	0.317 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1221.3, but if it comes above 1221.3, then a intra day buy could be more profitable.
If you take a sell trade below 1221.3, then use 1221.3 as stoploss and 1179.8 as target. However if you take a buy trade in stock , then use 1221.3 as stoploss and 1255.83 as target.

Share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Target	1190.00
Upside Target	1270.00
Upside Target	1294.00
Upside Target	1295.00
Upside Target	1299.00
Upside Target	1299.79

Intraday share price targets for Bond 8 (862REC33_NA)

Target Type	Value
Downside Intraday Target	1211.36
Downside Intraday Target	1203.18
Upside Intraday Target	1226.36
Upside Intraday Target	1233.18
Downside Intraday Target	1218.18

Weekly technical analysis of Bond 8 (862REC33_NA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1219.54	1225.00	1225.00	1210.00	0.1 times
05 Fri Dec 2025	1294.00	1223.30	1294.00	1200.00	1.234 times
19 Wed Nov 2025	1190.00	1190.00	1190.00	1190.00	40 times
14 Fri Nov 2025	1270.00	1270.00	1270.00	1270.00	0.033 times
07 Fri Nov 2025	1270.00	1299.78	1299.79	1270.00	2.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (862REC33_NA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	1219.54	1223.30	1294.00	1200.00	1.055 times
19 Wed Nov 2025	1190.00	1295.00	1295.00	1190.00	1.187 times
29 Wed Oct 2025	1295.33	1252.22	1299.79	1252.22	0.346 times
22 Mon Sep 2025	1253.01	1299.00	1299.00	1245.00	1.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (862REC33_NA)

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1224.88 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.