(862REC33_NA) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (862REC33_NA) share price targets
Complete technical analysis of Bond 8 (862REC33_NA) by charts plus indicators, forecast predictions and share price targets for Bond 8 (862REC33_NA)
Showing technical analysis as on 2025-12-13 View latest technical analysis
10 day averaged volume of Bond 8 is 325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1219.54 | 1219.54 | 1219.54 | 1219.54 | 0.055 times |
| 09 Tue Dec 2025 | 1219.54 | 1225.00 | 1225.00 | 1210.00 | 0.382 times |
| 05 Fri Dec 2025 | 1294.00 | 1294.00 | 1294.00 | 1294.00 | 0.012 times |
| 03 Wed Dec 2025 | 1209.00 | 1209.99 | 1210.00 | 1209.00 | 3.231 times |
| 02 Tue Dec 2025 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.446 times |
| 01 Mon Dec 2025 | 1223.30 | 1223.30 | 1223.30 | 1223.30 | 0.108 times |
| 19 Wed Nov 2025 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 3.077 times |
| 14 Fri Nov 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.077 times |
| 07 Fri Nov 2025 | 1270.00 | 1295.00 | 1295.00 | 1270.00 | 0.806 times |
| 29 Wed Oct 2025 | 1295.33 | 1299.78 | 1299.79 | 1290.30 | 1.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1219.3 as stoploss in an intra day buy trade for a target of 1254.65. However, stock will show a bearish move below 1219.3.
Share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Target | 1190.00 |
| Upside Target | 1270.00 |
| Upside Target | 1294.00 |
| Upside Target | 1295.00 |
| Upside Target | 1299.00 |
| Upside Target | 1299.79 |
Intraday share price targets for Bond 8 (862REC33_NA)
| Target Type | Value |
| Downside Intraday Target | 1211.36 |
| Downside Intraday Target | 1203.18 |
| Upside Intraday Target | 1226.36 |
| Upside Intraday Target | 1233.18 |
| Downside Intraday Target | 1218.18 |
Weekly technical analysis of Bond 8 (862REC33_NA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1219.54 | 1225.00 | 1225.00 | 1210.00 | 0.115 times |
| 05 Fri Dec 2025 | 1294.00 | 1223.30 | 1294.00 | 1200.00 | 1.234 times |
| 19 Wed Nov 2025 | 1190.00 | 1190.00 | 1190.00 | 1190.00 | 40 times |
| 14 Fri Nov 2025 | 1270.00 | 1270.00 | 1270.00 | 1270.00 | 0.033 times |
| 07 Fri Nov 2025 | 1270.00 | 1299.78 | 1299.79 | 1270.00 | 2.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bond 8 (862REC33_NA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 1219.54 | 1223.30 | 1294.00 | 1200.00 | 1.069 times |
| 19 Wed Nov 2025 | 1190.00 | 1295.00 | 1295.00 | 1190.00 | 1.187 times |
| 29 Wed Oct 2025 | 1295.33 | 1252.22 | 1299.79 | 1252.22 | 0.346 times |
| 22 Mon Sep 2025 | 1253.01 | 1299.00 | 1299.00 | 1245.00 | 1.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bond 8 (862REC33_NA)
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.5 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bond 8 ( (862REC33_NA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.
Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond 8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.5 and Bond 8 (862REC33_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond 8 (862REC33_NA) stock. Volume based technical analysis of Bond 8 (862REC33_NA) stock is negative.
Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.