Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AARTECH) Aartech Solonics complete technical analysis [charts+indicators] | Buy/Sell Aartech Solonics | (AARTECH) share price targets

Complete technical analysis of Aartech Solonics (AARTECH) by charts plus indicators, forecast predictions and share price targets for Aartech Solonics (AARTECH)

10 day averaged volume of Aartech Solonics is 35765

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	50.24	51.00	51.39	49.75	0.364 times
04 Thu Dec 2025	50.59	50.20	51.39	49.71	0.876 times
03 Wed Dec 2025	49.82	50.35	50.35	49.22	0.268 times
02 Tue Dec 2025	49.41	52.49	52.49	49.00	0.834 times
01 Mon Dec 2025	51.22	51.60	53.64	50.80	1.012 times
28 Fri Nov 2025	52.18	49.75	53.64	48.67	1.785 times
27 Thu Nov 2025	48.77	48.76	49.47	48.06	0.417 times
26 Wed Nov 2025	48.76	48.90	49.64	48.41	0.678 times
25 Tue Nov 2025	48.13	50.91	51.29	48.01	2.078 times
24 Mon Nov 2025	49.81	50.80	51.60	49.02	1.088 times

My analysis of stock is bearish for shortterm, and stock might move down till 49.2 or till 47.7. Use a stoploss of 50.47 and if the stock hits stoploss, then it can shoot up till 51.72

Share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Target	48.01
Downside Target	49.00
Upside Target	52.50
Upside Target	53.64
Upside Target	55.38
Upside Target	57.01
Upside Target	58.79
Upside Target	63.87
Upside Target	64.75
Upside Target	66.98

Intraday share price targets for Aartech Solonics (AARTECH)

Target Type	Value
Downside Intraday Target	48.28
Downside Intraday Target	46.32
Upside Intraday Target	52.92
Upside Intraday Target	55.6
Upside Intraday Target	50.96

Weekly technical analysis of Aartech Solonics (AARTECH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	50.24	51.60	53.64	49.00	0.555 times
28 Fri Nov 2025	52.18	50.80	53.64	48.01	1.532 times
21 Fri Nov 2025	50.02	52.49	52.50	49.80	0.515 times
14 Fri Nov 2025	50.64	53.70	55.38	50.22	1.904 times
07 Fri Nov 2025	52.95	58.79	58.79	52.80	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aartech Solonics (AARTECH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	50.24	51.60	53.64	49.00	0.155 times
28 Fri Nov 2025	52.18	58.79	58.79	48.01	0.433 times
31 Fri Oct 2025	57.63	52.99	64.75	51.01	1.394 times
30 Tue Sep 2025	51.89	58.15	63.87	51.13	2.555 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aartech Solonics (AARTECH)

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aartech Solonics ( (AARTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aartech Solonics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aartech Solonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aartech Solonics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aartech Solonics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aartech Solonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.97 and Aartech Solonics (AARTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aartech Solonics (AARTECH) stock. Volume based technical analysis of Aartech Solonics (AARTECH) stock is negative.

Aartech Solonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.