Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 92521

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3223.30	3258.00	3258.00	3182.00	0.233 times
04 Thu Dec 2025	3241.20	3277.80	3280.00	3201.10	0.523 times
03 Wed Dec 2025	3277.80	3240.00	3309.90	3163.70	1.796 times
02 Tue Dec 2025	3159.80	3367.00	3391.00	3129.00	1.036 times
01 Mon Dec 2025	3358.10	3270.00	3365.00	3239.00	2.199 times
28 Fri Nov 2025	3254.00	3270.00	3270.00	3201.00	0.272 times
27 Thu Nov 2025	3234.30	3250.00	3267.40	3190.00	0.236 times
26 Wed Nov 2025	3251.20	3252.00	3351.40	3221.00	0.58 times
25 Tue Nov 2025	3244.50	3225.00	3278.40	3161.60	0.642 times
24 Mon Nov 2025	3228.20	3014.10	3308.00	2985.00	2.199 times

My analysis of stock is bearish for shortterm, and stock might move down till 3160.5 or till 3071.4. Use a stoploss of 3234.69 and if the stock hits stoploss, then it can shoot up till 3308.92

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2985.00
Downside Target	3120.00
Upside Target	3308.90
Upside Target	3351.40
Upside Target	3389.30
Upside Target	3391.00
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3104.53
Downside Intraday Target	2985.77
Upside Intraday Target	3366.53
Upside Intraday Target	3509.77
Upside Intraday Target	3247.77

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3223.30	3270.00	3391.00	3129.00	1.472 times
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	1.62 times
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.193 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3223.30	3270.00	3391.00	3129.00	0.079 times
28 Fri Nov 2025	3254.00	2180.00	3470.00	2140.10	10.156 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3263.38 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.