Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 58804

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3358.10	3270.00	3365.00	3239.00	3.459 times
28 Fri Nov 2025	3254.00	3270.00	3270.00	3201.00	0.428 times
27 Thu Nov 2025	3234.30	3250.00	3267.40	3190.00	0.371 times
26 Wed Nov 2025	3251.20	3252.00	3351.40	3221.00	0.913 times
25 Tue Nov 2025	3244.50	3225.00	3278.40	3161.60	1.011 times
24 Mon Nov 2025	3228.20	3014.10	3308.00	2985.00	3.46 times
21 Fri Nov 2025	3025.40	3160.00	3161.20	2985.00	0.815 times
20 Thu Nov 2025	3161.20	3183.60	3194.90	3133.20	0.435 times
19 Wed Nov 2025	3183.60	3249.00	3249.00	3140.70	0.605 times
18 Tue Nov 2025	3217.20	3296.60	3308.90	3200.00	0.868 times

Stock of Thangamayil Jewellery (THANGAMAYL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3361.9 as stoploss in an intra day sell trade for a target of 3195.35. However, stock will show a bullish move above 3361.9.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2985.00
Downside Target	3120.00
Downside Target	3239.00
Downside Target	3308.90
Downside Target	3351.40
Upside Target	3365.00
Upside Target	3389.30
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3276.4
Downside Intraday Target	3194.7
Upside Intraday Target	3402.4
Upside Intraday Target	3446.7
Downside Intraday Target	3320.7

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3358.10	3270.00	3365.00	3239.00	0.559 times
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	1.62 times
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.193 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	3358.10	3270.00	3365.00	3239.00	0.03 times
28 Fri Nov 2025	3254.00	2180.00	3470.00	2140.10	10.156 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3249.97 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.