Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 63972

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3254.00	3270.00	3270.00	3201.00	0.394 times
27 Thu Nov 2025	3234.30	3250.00	3267.40	3190.00	0.341 times
26 Wed Nov 2025	3251.20	3252.00	3351.40	3221.00	0.839 times
25 Tue Nov 2025	3244.50	3225.00	3278.40	3161.60	0.929 times
24 Mon Nov 2025	3228.20	3014.10	3308.00	2985.00	3.181 times
21 Fri Nov 2025	3025.40	3160.00	3161.20	2985.00	0.749 times
20 Thu Nov 2025	3161.20	3183.60	3194.90	3133.20	0.4 times
19 Wed Nov 2025	3183.60	3249.00	3249.00	3140.70	0.556 times
18 Tue Nov 2025	3217.20	3296.60	3308.90	3200.00	0.798 times
17 Mon Nov 2025	3262.70	3285.00	3299.00	3202.70	1.005 times

My analysis of stock is bullish for shortterm, and stock might move up till 3410.7 or till 3740.4. Use a stoploss of 3135.92 and if this stock hits its stoploss, then it can fall down till 2861.15

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1750.10
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2985.00
Downside Target	3120.00
Upside Target	3308.90
Upside Target	3351.40
Upside Target	3389.30
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3042.2
Downside Intraday Target	2830.4
Upside Intraday Target	3408.6
Upside Intraday Target	3563.2
Downside Intraday Target	3196.8

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	1.62 times
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.193 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times
07 Fri Nov 2025	3389.30	2180.00	3389.30	2140.10	17.957 times
31 Fri Oct 2025	2169.60	2039.00	2249.00	2011.00	2.288 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3254.00	2180.00	3470.00	2140.10	10.156 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times
29 Fri Aug 2025	2255.40	1897.00	2283.60	1877.90	1.011 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3213.96 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.