Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 96600

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	3211.60	3216.00	3251.90	3185.20	0.323 times
10 Wed Dec 2025	3225.70	3200.00	3263.90	3179.20	0.364 times
09 Tue Dec 2025	3252.90	3131.00	3295.00	3090.40	3.11 times
08 Mon Dec 2025	3157.80	3298.90	3298.90	3132.60	0.499 times
05 Fri Dec 2025	3223.30	3258.00	3258.00	3182.00	0.223 times
04 Thu Dec 2025	3241.20	3277.80	3280.00	3201.10	0.501 times
03 Wed Dec 2025	3277.80	3240.00	3309.90	3163.70	1.72 times
02 Tue Dec 2025	3159.80	3367.00	3391.00	3129.00	0.992 times
01 Mon Dec 2025	3358.10	3270.00	3365.00	3239.00	2.106 times
28 Fri Nov 2025	3254.00	3270.00	3270.00	3201.00	0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 3158.3 or till 3080.3. Use a stoploss of 3223.33 and if the stock hits stoploss, then it can shoot up till 3288.36

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1877.90
Downside Target	1939.50
Downside Target	2140.10
Downside Target	2249.00
Downside Target	2985.00
Downside Target	3090.40
Upside Target	3298.90
Upside Target	3308.90
Upside Target	3351.40
Upside Target	3391.00
Upside Target	3470.00

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	3101.7
Downside Intraday Target	2991.8
Upside Intraday Target	3310.2
Upside Intraday Target	3408.8
Downside Intraday Target	3200.3

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	3211.60	3298.90	3298.90	3090.40	0.775 times
05 Fri Dec 2025	3223.30	3270.00	3391.00	3129.00	1.472 times
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	1.62 times
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.193 times
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	0.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	3211.60	3270.00	3391.00	3090.40	0.141 times
28 Fri Nov 2025	3254.00	2180.00	3470.00	2140.10	10.156 times
31 Fri Oct 2025	2169.60	2014.90	2249.00	1939.50	1.002 times
30 Tue Sep 2025	2013.50	2255.00	2289.00	1948.00	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term but the sell signal is initial and weak.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3261.73 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.