Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 483394

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2409.70	2416.90	2432.00	2395.00	0.953 times
30 Mon Jun 2025	2407.10	2382.20	2417.70	2381.00	0.68 times
27 Fri Jun 2025	2379.30	2385.20	2395.40	2374.50	1.872 times
26 Thu Jun 2025	2375.70	2410.00	2414.90	2353.10	2.484 times
25 Wed Jun 2025	2419.80	2438.80	2449.00	2415.00	0.496 times
24 Tue Jun 2025	2424.80	2420.00	2445.00	2410.10	0.674 times
23 Mon Jun 2025	2409.80	2398.00	2434.90	2386.40	0.87 times
20 Fri Jun 2025	2402.30	2392.30	2412.40	2380.00	0.816 times
19 Thu Jun 2025	2399.70	2403.60	2408.00	2378.00	0.574 times
18 Wed Jun 2025	2398.40	2382.00	2409.00	2364.10	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 2384.7 or till 2350. Use a stoploss of 2413.62 and if the stock hits stoploss, then it can shoot up till 2442.53

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2432.00
Upside Target	2449.00
Upside Target	2461.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2383.13
Downside Intraday Target	2356.57
Upside Intraday Target	2434.13
Upside Intraday Target	2458.57
Downside Intraday Target	2407.57

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2409.70	2382.20	2432.00	2381.00	0.255 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	2409.70	2416.90	2432.00	2395.00	0.047 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2395.09 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.