Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 525469

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	0.836 times
03 Fri Oct 2025	2213.90	2228.80	2229.00	2191.60	1.792 times
01 Wed Oct 2025	2224.90	2224.90	2234.30	2207.30	0.937 times
30 Tue Sep 2025	2222.40	2235.00	2236.70	2201.50	0.921 times
29 Mon Sep 2025	2218.40	2226.00	2239.50	2209.00	0.836 times
26 Fri Sep 2025	2224.30	2275.00	2280.00	2211.00	1 times
25 Thu Sep 2025	2274.20	2328.70	2330.90	2266.00	0.725 times
24 Wed Sep 2025	2319.00	2310.40	2344.00	2308.00	0.876 times
23 Tue Sep 2025	2324.90	2343.70	2344.80	2312.10	0.922 times
22 Mon Sep 2025	2344.80	2338.00	2357.80	2330.00	0.668 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2247.9, but if it comes above 2247.9, then a intra day buy could be more profitable.
If you take a sell trade below 2247.9, then use 2247.9 as stoploss and 2167.8 as target. However if you take a buy trade in stock , then use 2247.9 as stoploss and 2314.59 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2151.00
Upside Target	2334.00
Upside Target	2334.60
Upside Target	2346.30
Upside Target	2357.80
Upside Target	2368.00
Upside Target	2379.20
Upside Target	2446.00
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2212.43
Downside Intraday Target	2196.07
Upside Intraday Target	2243.83
Upside Intraday Target	2258.87
Downside Intraday Target	2227.47

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2228.80	2218.50	2242.50	2211.10	0.186 times
03 Fri Oct 2025	2213.90	2226.00	2239.50	2191.60	1.07 times
26 Fri Sep 2025	2224.30	2338.00	2357.80	2211.00	1.229 times
19 Fri Sep 2025	2337.90	2354.50	2379.20	2334.00	1.017 times
12 Fri Sep 2025	2353.70	2431.70	2446.00	2334.60	0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	2228.80	2224.90	2242.50	2191.60	0.155 times
30 Tue Sep 2025	2222.40	2327.00	2504.00	2201.50	0.986 times
29 Fri Aug 2025	2331.80	2248.00	2368.00	2151.00	0.749 times
31 Thu Jul 2025	2245.30	2416.90	2491.90	2194.00	1.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2252.82 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.