Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 416031

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2133.20	2114.30	2140.00	2088.00	0.561 times
05 Thu Feb 2026	2114.30	2116.20	2152.80	2111.00	0.347 times
04 Wed Feb 2026	2116.20	2138.70	2159.90	2108.90	0.755 times
03 Tue Feb 2026	2138.70	2151.00	2159.90	2103.90	1.217 times
02 Mon Feb 2026	2127.40	2100.00	2138.80	2080.30	0.587 times
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.574 times
30 Fri Jan 2026	2114.20	2083.00	2125.00	2029.40	2.949 times
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.951 times
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.689 times
27 Tue Jan 2026	2153.90	2158.00	2165.90	2128.00	1.108 times

My analysis of stock is bullish for shortterm, and stock might move up till 2154.3 or till 2190. Use a stoploss of 2124.57 and if this stock hits its stoploss, then it can fall down till 2094.84

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2029.40
Upside Target	2159.90
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2081.63
Downside Intraday Target	2030.07
Upside Intraday Target	2172.33
Upside Intraday Target	2211.47
Downside Intraday Target	2120.77

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2133.20	2114.00	2159.90	2069.20	0.709 times
30 Fri Jan 2026	2114.20	2158.00	2165.90	2029.40	0.853 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	2133.20	2114.00	2159.90	2069.20	0.185 times
30 Fri Jan 2026	2114.20	2086.10	2209.90	2029.40	1.304 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2126.23 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.