Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 542130

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2438.60	2443.30	2467.80	2433.00	1.07 times
08 Tue Jul 2025	2451.00	2468.00	2468.00	2425.00	0.811 times
07 Mon Jul 2025	2465.40	2446.00	2491.90	2441.10	0.7 times
04 Fri Jul 2025	2446.70	2456.50	2456.50	2426.50	0.459 times
03 Thu Jul 2025	2445.30	2440.10	2468.50	2423.00	0.93 times
02 Wed Jul 2025	2434.60	2417.90	2461.10	2395.00	1.318 times
01 Tue Jul 2025	2409.70	2416.90	2432.00	2395.00	0.85 times
30 Mon Jun 2025	2407.10	2382.20	2417.70	2381.00	0.606 times
27 Fri Jun 2025	2379.30	2385.20	2395.40	2374.50	1.67 times
26 Thu Jun 2025	2375.70	2410.00	2414.90	2353.10	2.215 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2439.4 as stoploss in an intra day sell trade for a target of 2412.66. However, stock will show a bullish move above 2439.4.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2449.00
Upside Target	2461.90
Upside Target	2468.50
Upside Target	2491.90
Upside Target	2494.00
Upside Target	2524.95
Upside Target	2744.00
Upside Target	2747.40

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2411.77
Downside Intraday Target	2384.93
Upside Intraday Target	2478.67
Upside Intraday Target	2518.73
Upside Intraday Target	2451.83

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2438.60	2446.00	2491.90	2425.00	0.62 times
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	0.73 times
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	1.834 times
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	0.748 times
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	2438.60	2416.90	2491.90	2395.00	0.341 times
30 Mon Jun 2025	2407.10	2455.90	2494.00	2346.30	0.829 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2415.22 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.