Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 405089

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2155.60	2141.00	2162.10	2127.30	0.644 times
06 Fri Feb 2026	2133.20	2114.30	2140.00	2088.00	0.576 times
05 Thu Feb 2026	2114.30	2116.20	2152.80	2111.00	0.356 times
04 Wed Feb 2026	2116.20	2138.70	2159.90	2108.90	0.775 times
03 Tue Feb 2026	2138.70	2151.00	2159.90	2103.90	1.25 times
02 Mon Feb 2026	2127.40	2100.00	2138.80	2080.30	0.602 times
01 Sun Feb 2026	2109.20	2114.00	2125.00	2069.20	0.59 times
30 Fri Jan 2026	2114.20	2083.00	2125.00	2029.40	3.029 times
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.977 times
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2155.5, but if it comes below 2155.5, then a intra day sell could be more profitable.
If you take a sell trade below 2155.5, then use 2155.5 as stoploss and 2129.55 as target. However if you take a buy trade in stock , then use 2155.5 as stoploss and 2186.6 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2029.40
Upside Target	2162.10
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2134.57
Downside Intraday Target	2113.53
Upside Intraday Target	2169.37
Upside Intraday Target	2183.13
Downside Intraday Target	2148.33

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2155.60	2141.00	2162.10	2127.30	0.155 times
06 Fri Feb 2026	2133.20	2114.00	2159.90	2069.20	0.709 times
30 Fri Jan 2026	2114.20	2158.00	2165.90	2029.40	0.853 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2155.60	2114.00	2162.10	2069.20	0.214 times
30 Fri Jan 2026	2114.20	2086.10	2209.90	2029.40	1.304 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colgate Palmolive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2124.91 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.