Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 437334

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2112.70	2154.00	2154.20	2105.00	0.905 times
28 Wed Jan 2026	2154.40	2146.00	2159.20	2120.00	0.655 times
27 Tue Jan 2026	2153.90	2158.00	2165.90	2128.00	1.054 times
23 Fri Jan 2026	2166.30	2185.00	2185.90	2158.00	0.784 times
22 Thu Jan 2026	2179.60	2123.10	2184.00	2120.00	1.377 times
21 Wed Jan 2026	2123.10	2109.10	2132.10	2087.60	0.912 times
20 Tue Jan 2026	2113.90	2175.00	2188.10	2106.40	0.692 times
19 Mon Jan 2026	2178.00	2101.30	2209.90	2095.80	2.588 times
16 Fri Jan 2026	2104.80	2092.30	2110.00	2088.60	0.684 times
14 Wed Jan 2026	2092.30	2115.00	2115.00	2082.70	0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 2147.4 or till 2192.3. Use a stoploss of 2110.07 and if this stock hits its stoploss, then it can fall down till 2072.7

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2033.00
Upside Target	2165.90
Upside Target	2191.60
Upside Target	2193.80
Upside Target	2201.50
Upside Target	2209.90
Upside Target	2227.90
Upside Target	2329.90
Upside Target	2504.00

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2089.83
Downside Intraday Target	2066.97
Upside Intraday Target	2150.73
Upside Intraday Target	2188.77
Upside Intraday Target	2127.87

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2112.70	2158.00	2165.90	2105.00	0.411 times
23 Fri Jan 2026	2166.30	2101.30	2209.90	2087.60	2.093 times
16 Fri Jan 2026	2104.80	2042.30	2118.50	2042.30	0.633 times
09 Fri Jan 2026	2056.00	2090.10	2108.30	2033.00	1.463 times
02 Fri Jan 2026	2090.10	2080.30	2105.00	2051.00	2.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2112.70	2086.10	2209.90	2033.00	1.127 times
31 Wed Dec 2025	2075.70	2161.50	2193.80	2051.00	1.037 times
28 Fri Nov 2025	2168.60	2227.90	2227.90	2147.80	0.57 times
31 Fri Oct 2025	2243.00	2224.90	2329.90	2191.60	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2148.93 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.